Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240607C00005500 | 2024-05-16 9:31AM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAA240607C00006000 | 2024-05-17 12:58PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 0.00% |
| UAA240607C00006500 | 2024-05-17 12:15PM EDT | 6.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 205 | 174 | 0.00% |
| UAA240607C00007000 | 2024-05-17 3:00PM EDT | 7.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 168 | 6.25% |
| UAA240607C00007500 | 2024-05-16 12:57PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 369 | 12.50% |
| UAA240607C00008000 | 2024-05-16 10:17AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 25.00% |
| UAA240607C00008500 | 2024-05-13 11:53AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240607P00005500 | 2024-05-13 3:20PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| UAA240607P00006000 | 2024-05-17 10:47AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UAA240607P00006500 | 2024-05-17 3:40PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 89 | 6.25% |
| UAA240607P00007000 | 2024-05-17 11:50AM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 478 | 0.00% |
| UAA240607P00008000 | 2024-05-02 9:32AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.