Under Armour, Inc. (UAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00006000 | 2024-05-01 3:30PM EDT | 6.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 25 | 37 | 82.81% |
| UAA240510C00006500 | 2024-05-03 3:59PM EDT | 6.50 | 0.36 | 0.35 | 0.40 | +0.06 | +20.00% | 101 | 18 | 64.45% |
| UAA240510C00007000 | 2024-05-03 3:12PM EDT | 7.00 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 275 | 770 | 60.94% |
| UAA240510C00007500 | 2024-04-30 11:37AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 126 | 71.09% |
| UAA240510C00008000 | 2024-04-29 10:47AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 77 | 98.44% |
| UAA240510C00009000 | 2024-04-08 10:34AM EDT | 9.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 223.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00005000 | 2024-04-11 3:27PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 15 | 254.69% |
| UAA240510P00006000 | 2024-05-03 2:29PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 12 | 44 | 78.13% |
| UAA240510P00006500 | 2024-05-03 2:08PM EDT | 6.50 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 302 | 125 | 61.72% |
| UAA240510P00007000 | 2024-05-03 10:42AM EDT | 7.00 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 245 | 11,576 | 58.20% |
| UAA240510P00008000 | 2024-04-22 9:37AM EDT | 8.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | - | 2 | 75.00% |
© 2024 Yahoo. All rights reserved.