Under Armour, Inc. (UAA.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
As of 01:55PM CST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 122.00 | 120.00 | 120.00 | 120.00 | 120.00 | 7,523 |
| Jun 28, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 20 |
| Jun 27, 2024 | 127.00 | 127.00 | 125.01 | 125.70 | 125.70 | 4,907 |
| Jun 26, 2024 | 128.00 | 129.00 | 128.00 | 128.00 | 128.00 | 28,530 |
| Jun 25, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 26 |
| Jun 24, 2024 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 52 |
| Jun 21, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 195 |
| Jun 20, 2024 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | 388 |
| Jun 19, 2024 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | - |
| Jun 18, 2024 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 1,315 |
| Jun 17, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| Jun 14, 2024 | 130.17 | 130.17 | 129.00 | 130.05 | 130.05 | 42 |
| Jun 13, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Jun 12, 2024 | 124.51 | 128.00 | 124.51 | 128.00 | 128.00 | 11,859 |
| Jun 11, 2024 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 294 |
| Jun 10, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 18 |
| Jun 07, 2024 | 127.00 | 127.48 | 125.00 | 126.50 | 126.50 | 65 |
| Jun 06, 2024 | 121.80 | 123.80 | 121.25 | 123.80 | 123.80 | 545 |
| Jun 05, 2024 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | - |
| Jun 04, 2024 | 120.01 | 125.00 | 120.01 | 124.51 | 124.51 | 98 |
| Jun 03, 2024 | 121.00 | 125.12 | 121.00 | 124.52 | 124.52 | 70 |
| May 31, 2024 | 118.48 | 121.00 | 118.48 | 121.00 | 121.00 | 45 |
| May 30, 2024 | 115.50 | 116.00 | 115.50 | 115.51 | 115.51 | 30 |
| May 29, 2024 | 118.22 | 119.00 | 117.80 | 117.80 | 117.80 | 1,012 |
| May 28, 2024 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | 6 |
| May 27, 2024 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | - |
| May 24, 2024 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 54 |
| May 23, 2024 | 117.99 | 117.99 | 112.80 | 112.80 | 112.80 | 209 |
| May 22, 2024 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 41 |
| May 21, 2024 | 112.50 | 115.00 | 111.00 | 112.25 | 112.25 | 1,840 |
| May 20, 2024 | 115.00 | 115.00 | 112.00 | 114.79 | 114.79 | 54 |
| May 17, 2024 | 112.00 | 113.50 | 110.00 | 112.09 | 112.09 | 832 |
| May 16, 2024 | 113.50 | 117.00 | 110.00 | 112.00 | 112.00 | 4,913 |
| May 15, 2024 | 114.01 | 114.01 | 112.89 | 113.21 | 113.21 | 4,871 |
| May 14, 2024 | 116.00 | 116.10 | 115.50 | 115.50 | 115.50 | 705 |
| May 13, 2024 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 449 |
| May 10, 2024 | 112.22 | 112.22 | 112.00 | 112.00 | 112.00 | 24 |
| May 09, 2024 | 115.69 | 115.69 | 113.90 | 113.90 | 113.90 | 910 |
| May 08, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 10 |
| May 07, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| May 06, 2024 | 117.80 | 117.80 | 112.90 | 113.00 | 113.00 | 618 |
| May 03, 2024 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 20 |
| May 02, 2024 | 114.50 | 114.50 | 114.00 | 114.00 | 114.00 | 83 |
| Apr 30, 2024 | 115.00 | 115.00 | 114.90 | 114.90 | 114.90 | 26 |
| Apr 29, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 7 |
| Apr 26, 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | 24 |
| Apr 25, 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 6 |
| Apr 24, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 129 |
| Apr 23, 2024 | 117.99 | 117.99 | 117.00 | 117.50 | 117.50 | 114 |
| Apr 22, 2024 | 116.05 | 116.50 | 116.05 | 116.50 | 116.50 | 62 |
| Apr 19, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Apr 18, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 6 |
| Apr 17, 2024 | 113.00 | 113.09 | 113.00 | 113.09 | 113.09 | 112 |
| Apr 16, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 5 |
| Apr 15, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Apr 12, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 8 |
| Apr 11, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 283 |
| Apr 10, 2024 | 111.00 | 111.00 | 110.30 | 110.30 | 110.30 | 99 |
| Apr 09, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 82 |
| Apr 08, 2024 | 114.39 | 114.39 | 111.60 | 111.70 | 111.70 | 674 |
| Apr 05, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1,010 |
| Apr 04, 2024 | 115.00 | 117.59 | 115.00 | 117.59 | 117.59 | 1,025 |
| Apr 03, 2024 | 116.99 | 116.99 | 115.50 | 115.50 | 115.50 | 1,091 |
| Apr 02, 2024 | 117.00 | 119.00 | 116.89 | 118.05 | 118.05 | 1,120 |
| Apr 01, 2024 | 119.00 | 123.00 | 119.00 | 121.92 | 121.92 | 143 |
| Mar 27, 2024 | 119.40 | 119.60 | 119.00 | 119.60 | 119.60 | 601 |
| Mar 26, 2024 | 121.00 | 121.00 | 119.40 | 119.40 | 119.40 | 210 |
| Mar 25, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Mar 22, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 35 |
| Mar 21, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 801 |
| Mar 20, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 26 |
| Mar 19, 2024 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 6 |
| Mar 15, 2024 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - |
| Mar 14, 2024 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - |
| Mar 13, 2024 | 139.00 | 139.00 | 135.20 | 135.39 | 135.39 | 253 |
| Mar 12, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Mar 11, 2024 | 144.31 | 144.31 | 139.00 | 139.00 | 139.00 | 61 |
| Mar 08, 2024 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | - |
| Mar 07, 2024 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | - |
| Mar 06, 2024 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | 18 |
| Mar 05, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Mar 04, 2024 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 518 |
| Mar 01, 2024 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | 773 |
| Feb 29, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 250 |
| Feb 28, 2024 | 152.00 | 154.50 | 150.01 | 150.01 | 150.01 | 1,325 |
| Feb 27, 2024 | 148.50 | 149.30 | 148.00 | 148.00 | 148.00 | 626 |
| Feb 26, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 23 |
| Feb 23, 2024 | 140.00 | 144.00 | 140.00 | 144.00 | 144.00 | 2,845 |
| Feb 22, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 27 |
| Feb 21, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| Feb 20, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| Feb 19, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 5 |
| Feb 16, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| Feb 15, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 63 |
| Feb 14, 2024 | 140.79 | 140.79 | 139.00 | 139.00 | 139.00 | 27 |
| Feb 13, 2024 | 138.00 | 138.00 | 136.00 | 137.50 | 137.50 | 636 |
| Feb 12, 2024 | 140.00 | 141.70 | 140.00 | 141.70 | 141.70 | 2,254 |
| Feb 09, 2024 | 136.32 | 139.00 | 136.32 | 138.00 | 138.00 | 4,305 |
| Feb 08, 2024 | 139.05 | 140.00 | 130.98 | 133.75 | 133.75 | 36,733 |
| Feb 07, 2024 | 135.29 | 135.29 | 132.00 | 134.99 | 134.99 | 154 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.