Under Armour, Inc. (UA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 49 | 2,456 | 2024-05-17 | 1.05 | +0.18 | +20.69% | 1 | 134 |
| 0.11 | +0.01 | +10.00% | 20 | 547 | 2024-06-21 | 1.40 | +0.40 | +40.00% | 1 | 11 |
| 0.25 | 0.00 | - | 20 | 2,532 | 2024-07-19 | 1.10 | +0.05 | +4.76% | 11 | 1,167 |
| 0.50 | 0.00 | - | 12 | 284 | 2024-10-18 | 1.22 | 0.00 | - | 15 | 72 |
| 0.65 | -0.04 | -5.80% | 218 | 3,140 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 1,578 |
© 2024 Yahoo. All rights reserved.