Under Armour, Inc. (UA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 1.55 | 1.50 | 1.90 | -0.30 | -16.22% | 1 | 106 | 121.88% |
| UA240517C00007500 | 2024-04-26 3:30PM EDT | 7.50 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 67 | 2,375 | 57.03% |
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 98.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-04-16 11:01AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 86.72% |
| UA240517P00007500 | 2024-04-26 1:41PM EDT | 7.50 | 1.00 | 0.65 | 1.15 | -0.08 | -7.41% | 3 | 131 | 83.98% |
| UA240517P00010000 | 2024-04-26 11:59AM EDT | 10.00 | 3.40 | 3.10 | 3.60 | +0.08 | +2.41% | 20 | 1 | 148.44% |
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 264.84% |
© 2024 Yahoo. All rights reserved.