UA - Under Armour, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:2.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA230721C00002500 | 2023-03-14 3:59PM EDT | 2023-07-21 | 5.00 | 5.70 | 5.90 | 0.00 | - | 14 | 14 | 638.28% |
| UA240119C00002500 | 2023-05-24 11:13AM EDT | 2024-01-19 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 97 | 89.84% |
| UA250117C00002500 | 2023-05-25 2:06PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.90 | 0.00 | - | 3 | 19 | 81.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA231020P00002500 | 2023-04-10 9:37AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 10 | 96.09% |
| UA240119P00002500 | 2023-01-03 11:29AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 228 | 114.06% |
© 2023 Yahoo. All rights reserved.