UA - Under Armour, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:17.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA230721C00017500 | 2023-03-06 4:01PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 117.19% |
| UA240119C00017500 | 2023-05-25 1:51PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 302 | 55.47% |
| UA250117C00017500 | 2023-05-05 11:55AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 47.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240119P00017500 | 2022-08-18 10:33AM EDT | 2024-01-19 | 8.80 | 8.20 | 12.30 | 0.00 | - | 3 | 13 | 152.15% |
| UA250117P00017500 | 2023-04-21 2:34PM EDT | 2025-01-17 | 9.45 | 10.40 | 11.20 | 0.00 | - | 1 | 0 | 57.52% |
© 2023 Yahoo. All rights reserved.