UA - Under Armour, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA230721C00015000 | 2023-05-10 3:14PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 101.56% |
| UA231020C00015000 | 2023-05-18 10:06AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 68.75% |
| UA240119C00015000 | 2023-05-25 2:27PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 16,186 | 53.91% |
| UA250117C00015000 | 2023-05-26 9:57AM EDT | 2025-01-17 | 0.24 | 0.15 | 0.25 | 0.00 | - | 4 | 1,171 | 47.36% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA230721P00015000 | 2023-04-28 9:53AM EDT | 2023-07-21 | 6.90 | 8.30 | 8.60 | 0.00 | - | 12 | 0 | 139.84% |
| UA231020P00015000 | 2023-05-02 9:34AM EDT | 2023-10-20 | 7.40 | 8.20 | 8.50 | 0.00 | - | 5 | 0 | 66.41% |
| UA240119P00015000 | 2023-02-21 11:30AM EDT | 2024-01-19 | 6.00 | 6.90 | 7.10 | 0.00 | - | 1 | 66 | 0.00% |
| UA250117P00015000 | 2023-05-10 1:39PM EDT | 2025-01-17 | 8.10 | 8.10 | 8.60 | 0.00 | - | 1 | 0 | 49.41% |
© 2023 Yahoo. All rights reserved.