Under Armour, Inc. (UA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 50.00% |
| UA240719C00010000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 1,018 | 55.47% |
| UA241018C00010000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 324 | 50.20% |
| UA250117C00010000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | +0.01 | +4.55% | 35 | 5,881 | 47.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00010000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 3.40 | 3.10 | 3.60 | +0.08 | +2.41% | 20 | 1 | 144.53% |
| UA240719P00010000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 3.70 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 84.77% |
| UA250117P00010000 | 2024-04-12 9:31AM EDT | 2025-01-17 | 3.58 | 3.40 | 3.60 | 0.00 | - | 19 | 553 | 40.72% |
© 2024 Yahoo. All rights reserved.