Under Armour, Inc. (UA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621C00007500 | 2024-05-22 3:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 71 | 1,698 | 43.75% |
| UA240719C00007500 | 2024-05-22 2:38PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 5 | 2,857 | 37.50% |
| UA241018C00007500 | 2024-05-22 2:36PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.40 | +0.04 | +11.11% | 2 | 1,174 | 39.45% |
| UA250117C00007500 | 2024-05-22 3:32PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.70 | +0.04 | +6.45% | 60 | 3,742 | 45.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621P00007500 | 2024-05-21 3:02PM EDT | 2024-06-21 | 0.87 | 0.65 | 1.00 | 0.00 | - | 3 | 140 | 66.99% |
| UA240719P00007500 | 2024-05-21 3:02PM EDT | 2024-07-19 | 0.96 | 0.55 | 1.05 | 0.00 | - | 2 | 1,188 | 53.32% |
| UA241018P00007500 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 80 | 36.33% |
| UA250117P00007500 | 2024-05-22 2:57PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | -0.07 | -5.30% | 87 | 1,569 | 35.84% |
© 2024 Yahoo. All rights reserved.