Under Armour, Inc. (UA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.90 | -0.30 | -16.22% | 1 | 106 | 121.88% |
| UA240621C00005000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 1.75 | 1.45 | 2.00 | 0.00 | - | 50 | 62 | 77.93% |
| UA240719C00005000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.80 | 0.00 | - | 3 | 346 | 56.25% |
| UA241018C00005000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 1.90 | 1.80 | 1.90 | +0.10 | +5.56% | 27 | 84 | 54.88% |
| UA250117C00005000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.85 | 1.95 | 2.05 | 0.00 | - | 1 | 1,473 | 54.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-04-16 11:01AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 86.72% |
| UA240719P00005000 | 2024-04-16 11:13AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 10 | 57 | 52.15% |
| UA241018P00005000 | 2024-04-26 11:01AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 5 | 197 | 46.09% |
| UA250117P00005000 | 2024-04-22 11:45AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 839 | 44.53% |
© 2024 Yahoo. All rights reserved.