Under Armour, Inc. (UA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719C00002500 | 2024-01-18 10:30AM EDT | 2024-07-19 | 4.90 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 435.16% |
| UA250117C00002500 | 2024-04-19 10:50AM EDT | 2025-01-17 | 4.26 | 4.10 | 4.50 | 0.00 | - | 6 | 92 | 105.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117P00002500 | 2024-04-17 3:34PM EDT | 2025-01-17 | 0.37 | 0.05 | 0.15 | 0.00 | - | 5 | 61 | 82.03% |
© 2024 Yahoo. All rights reserved.