Under Armour, Inc. (UA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 1.85 | 0.90 | 1.65 | 0.00 | - | 1 | 106 | 119.14% |
| UA240517C00007500 | 2024-04-25 3:34PM EDT | 7.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 23 | 2,356 | 57.03% |
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 96.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-04-16 11:01AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 68.75% |
| UA240517P00007500 | 2024-04-19 11:11AM EDT | 7.50 | 1.08 | 1.00 | 1.15 | 0.00 | - | 30 | 131 | 51.56% |
| UA240517P00010000 | 2024-04-04 2:12PM EDT | 10.00 | 3.32 | 2.95 | 4.00 | 0.00 | - | 1 | 1 | 214.84% |
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 235.16% |
© 2024 Yahoo. All rights reserved.