Under Armour, Inc. (UA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA231020C00002500 | 2023-07-17 3:52PM EDT | 2.50 | 4.70 | 4.60 | 4.80 | 0.00 | - | 2 | 4 | 820.31% |
| UA231020C00005000 | 2023-10-03 11:09AM EDT | 5.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UA231020C00007500 | 2023-10-03 10:47AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UA231020C00010000 | 2023-09-19 9:48AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UA231020C00012500 | 2023-08-17 3:08PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 494 | 165.63% |
| UA231020C00015000 | 2023-05-18 10:06AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 220.31% |
| UA231020C00017500 | 2023-07-19 9:49AM EDT | 17.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 50 | 225.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA231020P00002500 | 2023-04-10 9:37AM EDT | 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 10 | 259.38% |
| UA231020P00005000 | 2023-10-03 1:30PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UA231020P00007500 | 2023-10-03 3:52PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UA231020P00010000 | 2023-08-14 9:37AM EDT | 10.00 | 2.90 | 3.30 | 3.60 | 0.00 | - | 5 | 0 | 0.00% |
| UA231020P00012500 | 2023-09-05 12:48PM EDT | 12.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UA231020P00015000 | 2023-10-02 3:37PM EDT | 15.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
