Canada markets closed

Under Armour, Inc. (UA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.53+0.16 (+1.91%)
At close: 04:00PM EDT
8.49 -0.04 (-0.47%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA230421C000025002023-03-23 12:27PM EDT2.505.505.806.300.00-14256.25%
UA230421C000050002023-03-31 1:14PM EDT5.003.503.303.80+0.41+13.27%246120.31%
UA230421C000075002023-03-31 3:56PM EDT7.501.101.051.15+0.05+4.76%2633651.56%
UA230421C000100002023-03-31 3:14PM EDT10.000.030.000.05-0.02-40.00%81,55251.95%
UA230421C000125002023-03-21 9:54AM EDT12.500.050.000.050.00-11,16087.50%
UA230421C000150002023-02-15 3:54PM EDT15.000.020.000.050.00-10472118.75%
UA230421C000175002023-02-03 11:01AM EDT17.500.050.000.250.00-712191.80%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA230421P000025002023-03-24 11:46AM EDT2.500.050.000.050.00-49265.63%
UA230421P000050002023-03-21 9:30AM EDT5.000.040.000.050.00-1161125.00%
UA230421P000075002023-03-31 3:49PM EDT7.500.080.050.10-0.01-11.11%61,30152.34%
UA230421P000100002023-03-31 11:18AM EDT10.001.541.401.55-0.06-3.75%66859.38%
UA230421P000125002023-03-13 9:49AM EDT12.505.053.804.200.00-15390.63%
UA230421P000150002022-11-03 12:50PM EDT15.008.106.006.300.00--00.00%