Canada markets open in 5 hours 6 minutes

Under Armour, Inc. (UA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.76+0.39 (+1.91%)
At close: 04:04PM EST
20.76 0.00 (0.00%)
After hours: 05:26PM EST
In The Money
Show:ListStraddle
CallsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA211210C000140002021-11-05 9:46AM EST14.007.643.608.300.00-55663.28%
UA211210C000185002021-11-30 2:50PM EST18.502.340.000.000.00--00.00%
UA211210C000190002021-12-03 10:39AM EST19.001.300.000.000.00-200.00%
UA211210C000200002021-12-07 3:57PM EST20.000.860.000.000.00-700.00%
UA211210C000205002021-12-07 10:34AM EST20.500.630.000.000.00-500.00%
UA211210C000210002021-12-07 3:51PM EST21.000.200.000.000.00-24606.25%
UA211210C000215002021-12-07 2:59PM EST21.500.150.000.000.00-3012.50%
UA211210C000220002021-12-07 11:36AM EST22.000.070.000.000.00-12025.00%
UA211210C000225002021-11-24 10:30AM EST22.500.170.000.000.00--025.00%
UA211210C000230002021-12-02 12:09PM EST23.000.050.000.000.00-3025.00%
UA211210C000240002021-12-02 12:09PM EST24.000.050.000.000.00-5050.00%
UA211210C000250002021-12-07 11:23AM EST25.000.050.000.000.00-4050.00%
UA211210C000300002021-11-03 9:38AM EST30.000.100.000.800.00--10332.42%
PutsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA211210P000170002021-12-03 1:07PM EST17.000.130.000.000.00-7050.00%
UA211210P000180002021-11-02 9:48AM EST18.000.150.000.750.00--5189.06%
UA211210P000190002021-12-06 1:40PM EST19.000.100.000.000.00-9025.00%
UA211210P000195002021-12-06 12:19PM EST19.500.140.000.000.00-4025.00%
UA211210P000200002021-12-07 10:56AM EST20.000.050.000.000.00-1012.50%
UA211210P000205002021-11-26 9:57AM EST20.500.660.000.000.00-206.25%
UA211210P000210002021-12-07 3:27PM EST21.000.420.000.000.00-200.00%
UA211210P000215002021-11-30 12:09PM EST21.501.880.000.000.00-100.00%
UA211210P000220002021-12-02 9:34AM EST22.002.500.000.000.00-200.00%
UA211210P000230002021-11-02 9:14AM EST23.001.851.005.300.00--1229.88%
UA211210P000240002021-12-01 11:32AM EST24.003.800.000.000.00-100.00%
UA211210P000250002021-11-02 9:18AM EST25.002.703.007.300.00--2300.78%