Under Armour, Inc. (UA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA230421C00002500 | 2023-03-23 12:27PM EDT | 2.50 | 5.50 | 5.80 | 6.30 | 0.00 | - | 1 | 4 | 256.25% |
| UA230421C00005000 | 2023-03-31 1:14PM EDT | 5.00 | 3.50 | 3.30 | 3.80 | +0.41 | +13.27% | 2 | 46 | 120.31% |
| UA230421C00007500 | 2023-03-31 3:56PM EDT | 7.50 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 26 | 336 | 51.56% |
| UA230421C00010000 | 2023-03-31 3:14PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 1,552 | 51.95% |
| UA230421C00012500 | 2023-03-21 9:54AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,160 | 87.50% |
| UA230421C00015000 | 2023-02-15 3:54PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 472 | 118.75% |
| UA230421C00017500 | 2023-02-03 11:01AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 12 | 191.80% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA230421P00002500 | 2023-03-24 11:46AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 265.63% |
| UA230421P00005000 | 2023-03-21 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 161 | 125.00% |
| UA230421P00007500 | 2023-03-31 3:49PM EDT | 7.50 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 6 | 1,301 | 52.34% |
| UA230421P00010000 | 2023-03-31 11:18AM EDT | 10.00 | 1.54 | 1.40 | 1.55 | -0.06 | -3.75% | 6 | 68 | 59.38% |
| UA230421P00012500 | 2023-03-13 9:49AM EDT | 12.50 | 5.05 | 3.80 | 4.20 | 0.00 | - | 1 | 53 | 90.63% |
| UA230421P00015000 | 2022-11-03 12:50PM EDT | 15.00 | 8.10 | 6.00 | 6.30 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
