Canada markets open in 7 hours 24 minutes

Under Armour, Inc. (UA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.08-0.15 (-2.41%)
At close: 04:00PM EDT
6.05 -0.03 (-0.49%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA231020C000025002023-07-17 3:52PM EDT2.504.704.604.800.00-24820.31%
UA231020C000050002023-10-03 11:09AM EDT5.001.130.000.000.00-100.00%
UA231020C000075002023-10-03 10:47AM EDT7.500.050.000.000.00-11025.00%
UA231020C000100002023-09-19 9:48AM EDT10.000.030.000.000.00-2050.00%
UA231020C000125002023-08-17 3:08PM EDT12.500.050.000.050.00-1494165.63%
UA231020C000150002023-05-18 10:06AM EDT15.000.100.000.100.00-35220.31%
UA231020C000175002023-07-19 9:49AM EDT17.500.090.000.050.00--50225.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA231020P000025002023-04-10 9:37AM EDT2.500.020.000.100.00--10259.38%
UA231020P000050002023-10-03 1:30PM EDT5.000.050.000.000.00-2025.00%
UA231020P000075002023-10-03 3:52PM EDT7.501.400.000.000.00-400.00%
UA231020P000100002023-08-14 9:37AM EDT10.002.903.303.600.00-500.00%
UA231020P000125002023-09-05 12:48PM EDT12.505.430.000.000.00-100.00%
UA231020P000150002023-10-02 3:37PM EDT15.008.790.000.000.00-600.00%