Canada markets close in 1 hour 24 minutes

Under Armour, Inc. (UA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.02+0.17 (+2.48%)
As of 02:36PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA220930C000020002022-09-01 1:55PM EDT2.005.504.505.300.00-111,284.38%
UA220930C000060002022-09-28 11:17AM EDT6.001.100.901.10+0.40+57.14%218170.31%
UA220930C000065002022-09-28 12:15PM EDT6.500.650.450.60+0.25+62.50%45150.00%
UA220930C000070002022-09-27 11:15AM EDT7.000.070.100.150.00-15020455.47%
UA220930C000075002022-09-28 11:06AM EDT7.500.040.000.050.00-14062.50%
UA220930C000080002022-09-21 11:05AM EDT8.000.090.000.050.00-2218103.13%
UA220930C000085002022-09-13 3:03PM EDT8.500.070.000.100.00-1021160.94%
UA220930C000090002022-09-26 9:42AM EDT9.000.110.000.100.00-115193.75%
UA220930C000100002022-09-12 12:13PM EDT10.000.250.000.050.00-150218.75%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA220930P000050002022-09-26 1:39PM EDT5.000.050.000.050.00-56225.00%
UA220930P000060002022-08-19 10:16AM EDT6.000.230.000.100.00-11146.88%
UA220930P000065002022-09-28 10:15AM EDT6.500.050.000.05-0.05-50.00%13471.88%
UA220930P000070002022-09-28 12:08PM EDT7.000.100.100.15-0.35-77.78%210153.13%
UA220930P000075002022-09-27 12:13PM EDT7.500.790.450.600.00-11176.56%
UA220930P000080002022-09-26 9:33AM EDT8.001.320.851.100.00-15165.63%
UA220930P000090002022-08-19 3:37PM EDT9.000.900.404.600.00-111444.53%