Under Armour, Inc. (UA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | 0.00 | - | 6 | 92 | 2.50 | 0.37 | 0.00 | - | 5 | 61 |
| 1.85 | 0.00 | - | 1 | 1,473 | 5.00 | 0.30 | 0.00 | - | 1 | 839 |
| 0.70 | 0.00 | - | 22 | 2,567 | 7.50 | 1.60 | 0.00 | - | 5 | 1,558 |
| 0.23 | +0.01 | +4.55% | 35 | 5,881 | 10.00 | 3.58 | 0.00 | - | 19 | 553 |
| 0.14 | 0.00 | - | 1 | 1,937 | 12.50 | 4.40 | 0.00 | - | 10 | 0 |
| 0.06 | -0.04 | -40.00% | 50 | 7,066 | 15.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 408 | 17.50 | 9.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 458 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 125 | 22.50 | 14.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.