Under Armour, Inc. (UA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA241018C00005000 | 2024-05-01 12:00PM EDT | 5.00 | 1.70 | 1.75 | 2.00 | 0.00 | - | 3 | 113 | 59.77% |
| UA241018C00007500 | 2024-05-01 3:01PM EDT | 7.50 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 9 | 279 | 45.02% |
| UA241018C00010000 | 2024-04-30 2:31PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 330 | 51.37% |
| UA241018C00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 58.40% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA241018P00005000 | 2024-05-01 3:35PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 202 | 46.48% |
| UA241018P00007500 | 2024-05-01 10:07AM EDT | 7.50 | 1.30 | 1.25 | 1.35 | 0.00 | - | 3 | 56 | 40.23% |
© 2024 Yahoo. All rights reserved.