Canada markets close in 1 hour 22 minutes
S&P 500
5,063.68 +45.29 (+0.90%) DOW
38,227.78 +324.49 (+0.86%) CAD/USD
0.7313 +0.0032 (+0.43%) CRUDE OIL
78.92 -0.08 (-0.10%) Bitcoin CAD
80,985.35 +1,323.56 (+1.66%) CMC Crypto 200
1,271.46 +0.71 (+0.06%)
Under Armour, Inc. (UA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719C00002500 | 2024-01-18 10:30AM EDT | 2.50 | 4.90 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 441.41% |
| UA240719C00005000 | 2024-04-24 2:40PM EDT | 5.00 | 1.60 | 1.25 | 1.70 | 0.00 | - | 3 | 346 | 66.21% |
| UA240719C00007500 | 2024-05-02 9:31AM EDT | 7.50 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 10 | 2,414 | 48.24% |
| UA240719C00010000 | 2024-05-02 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,017 | 50.78% |
| UA240719C00012500 | 2024-04-25 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 288 | 91.02% |
| UA240719C00015000 | 2024-01-23 3:19PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 133.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719P00005000 | 2024-05-02 9:31AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 59 | 52.73% |
| UA240719P00007500 | 2024-05-02 9:30AM EDT | 7.50 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 9 | 1,121 | 44.34% |
| UA240719P00010000 | 2024-04-29 11:39AM EDT | 10.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 69.53% |
© 2024 Yahoo. All rights reserved.