Under Armour, Inc. (UA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621C00002500 | 2024-05-13 1:43PM EDT | 2.50 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 187.50% |
| UA240621C00005000 | 2024-05-14 10:42AM EDT | 5.00 | 1.85 | 1.60 | 2.00 | 0.00 | - | 7 | 68 | 81.25% |
| UA240621C00007500 | 2024-05-14 1:51PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 113 | 655 | 54.49% |
| UA240621C00010000 | 2024-05-14 1:37PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 2 | 67.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621P00005000 | 2024-05-13 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 65.63% |
| UA240621P00007500 | 2024-05-14 10:56AM EDT | 7.50 | 0.97 | 0.90 | 1.15 | +0.05 | +5.43% | 2 | 12 | 57.23% |
© 2024 Yahoo. All rights reserved.