Under Armour, Inc. (UA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.40 | 1.30 | 2.25 | 0.00 | - | 1 | 107 | 166.80% |
| UA240517C00007500 | 2024-05-02 3:36PM EDT | 7.50 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 21 | 2,307 | 64.84% |
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 112.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-05-01 10:10AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 81.25% |
| UA240517P00007500 | 2024-05-02 9:30AM EDT | 7.50 | 1.00 | 1.00 | 1.15 | +0.10 | +11.11% | 9 | 133 | 70.70% |
| UA240517P00010000 | 2024-04-26 11:59AM EDT | 10.00 | 3.40 | 3.30 | 3.80 | 0.00 | - | 20 | 21 | 137.50% |
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 287.89% |
© 2024 Yahoo. All rights reserved.