UA - Under Armour, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA230616C00005000 | 2023-05-30 11:07AM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| UA230616C00007500 | 2023-05-26 1:12PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,687 | 12.50% |
| UA230616C00010000 | 2023-05-22 11:16AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA230616P00005000 | 2023-05-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 200 | 50.00% |
| UA230616P00007500 | 2023-05-30 9:49AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 2,116 | 0.00% |
| UA230616P00010000 | 2023-05-25 11:10AM EDT | 10.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.