Canada markets closed

G5 Entertainment AB (U3I.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
10.12+0.02 (+0.20%)
At close: 08:03AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202410.1210.1210.1210.1210.1282
May 02, 202410.1010.1010.1010.1010.10-
Apr 30, 20249.919.919.919.919.91-
Apr 29, 20249.919.919.919.919.91-
Apr 26, 20249.919.919.919.919.91-
Apr 25, 202410.2410.2410.2410.2410.24-
Apr 24, 202410.2410.2410.2410.2410.24-
Apr 23, 202410.2410.2410.2410.2410.24-
Apr 22, 202410.2410.2410.2410.2410.24-
Apr 19, 202410.2410.2410.2410.2410.24-
Apr 18, 202410.4610.4610.4610.4610.46-
Apr 17, 202410.4610.4610.4610.4610.46-
Apr 16, 202410.4610.4610.4610.4610.46-
Apr 15, 202410.7410.7410.7410.7410.74-
Apr 12, 202410.8210.8210.8210.8210.82-
Apr 11, 202410.8210.8210.8210.8210.82-
Apr 10, 202410.8210.8210.8210.8210.82-
Apr 09, 202410.8210.8210.8210.8210.82-
Apr 08, 202410.8210.8210.8210.8210.82-
Apr 05, 202410.9610.9610.9610.9610.96-
Apr 04, 202411.0811.0811.0811.0811.08-
Apr 03, 202411.0811.0811.0811.0811.08-
Apr 02, 202411.0811.0811.0811.0811.08-
Mar 28, 202410.9110.9110.9110.9110.91-
Mar 27, 202410.7010.7010.7010.7010.70-
Mar 26, 202410.7010.7010.7010.7010.70-
Mar 25, 202410.6610.6610.6610.6610.66-
Mar 22, 202410.5710.5710.5710.5710.57-
Mar 21, 202410.5710.5710.5710.5710.57-
Mar 20, 202410.5710.5710.5710.5710.57-
Mar 19, 202410.7310.7310.7310.7310.73-
Mar 18, 202410.8310.8310.8310.8310.83-
Mar 15, 202410.9510.9510.9510.9510.95-
Mar 14, 202410.9510.9510.9510.9510.95-
Mar 13, 202410.9510.9510.9510.9510.95-
Mar 12, 202410.9510.9510.9510.9510.95-
Mar 11, 202410.9510.9510.9510.9510.95-
Mar 08, 202411.1211.1211.1211.1211.12-
Mar 07, 202411.1711.1711.1711.1711.17-
Mar 06, 202411.2511.2511.2511.2511.25-
Mar 05, 202411.2511.2511.2511.2511.25-
Mar 04, 202411.4611.4611.4611.4611.46-
Mar 01, 202411.4611.4611.4611.4611.46-
Feb 29, 202411.4611.4611.4611.4611.46-
Feb 28, 202411.4611.4611.4611.4611.46-
Feb 27, 202411.4611.4611.4611.4611.46-
Feb 26, 202411.5711.5711.5711.5711.57-
Feb 23, 202411.6811.6811.6811.6811.68-
Feb 22, 202411.6911.6911.6911.6911.69-
Feb 21, 202411.7511.7511.7511.7511.75-
Feb 20, 202411.8311.8311.8311.8311.83-
Feb 19, 202411.8311.8311.8311.8311.83-
Feb 16, 202411.8311.8311.8311.8311.83-
Feb 15, 202411.8011.8011.8011.8011.80-
Feb 14, 202411.8011.8011.8011.8011.80-
Feb 13, 202412.0712.0712.0712.0712.07-
Feb 12, 202412.0712.0712.0712.0712.07-
Feb 09, 202412.4212.4212.4212.4212.42-
Feb 08, 202414.3614.3614.3614.3614.36-
Feb 07, 202414.3614.3614.3614.3614.36-
Feb 06, 202414.3414.3414.3414.3414.34-
Feb 05, 202414.3414.3414.3414.3414.34-
Feb 02, 202414.3414.3414.3414.3414.34-
Feb 01, 202414.3414.3414.3414.3414.34-
Jan 31, 202414.3414.3414.3414.3414.34-
Jan 30, 202414.3614.3614.3614.3614.36-
Jan 29, 202414.3014.3014.3014.3014.30-
Jan 26, 202413.8713.8713.8713.8713.87-
Jan 25, 202413.5513.5513.5513.5513.55-
Jan 24, 202413.5413.5413.5413.5413.54-
Jan 23, 202413.5413.5413.5413.5413.54-
Jan 22, 202413.7413.7413.7413.7413.74-
Jan 19, 202413.7413.7413.7413.7413.74-
Jan 18, 202413.7013.7013.7013.7013.70-
Jan 17, 202413.6213.6213.6213.6213.62-
Jan 16, 202413.8413.8413.8413.8413.84-
Jan 15, 202414.1414.1414.1414.1414.14-
Jan 12, 202414.1414.1414.1414.1414.14-
Jan 11, 202414.2914.2914.2914.2914.29-
Jan 10, 202414.2914.2914.2914.2914.29-
Jan 09, 202414.2914.2914.2914.2914.29-
Jan 08, 202414.1614.1614.1614.1614.16-
Jan 05, 202413.9813.9813.9813.9813.98-
Jan 04, 202413.9613.9613.9613.9613.96-
Jan 03, 202413.9613.9613.9613.9613.96-
Jan 02, 202413.9613.9613.9613.9613.96-
Dec 29, 202313.9113.9613.9113.9613.96-
Dec 28, 202313.9113.9113.9113.9113.91-
Dec 27, 202313.9113.9113.9113.9113.91-
Dec 22, 202313.8413.8413.8413.8413.84-
Dec 21, 202313.8413.8413.8413.8413.84-
Dec 20, 202313.8113.8113.8113.8113.81-
Dec 19, 202313.7713.7713.7713.7713.77-
Dec 18, 202313.7713.7713.7713.7713.77-
Dec 15, 202314.0314.0314.0314.0314.03-
Dec 14, 202314.0314.0314.0314.0314.03-
Dec 13, 202314.0314.0314.0314.0314.03-
Dec 12, 202314.3114.3114.3114.3114.31-
Dec 11, 202314.3014.3014.3014.3014.30-
Dec 08, 202314.1314.1314.1314.1314.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...