Canada markets open in 2 hours 24 minutes

United Overseas Bank Limited (U11.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
32.50-0.07 (-0.21%)
At close: 05:08PM SGT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202432.5632.5732.2532.5032.502,411,400
Jul 04, 2024------
Jul 03, 202432.0032.4531.9532.2732.273,779,700
Jul 02, 202431.1731.6531.1731.6531.652,443,700
Jul 01, 202431.2031.3231.1331.3031.302,003,900
Jun 28, 202431.1131.3331.1131.3331.333,143,300
Jun 27, 202430.7731.1530.7731.1131.113,064,600
Jun 26, 202430.8431.0430.8331.0331.032,615,185
Jun 25, 202430.6330.9030.5230.9030.902,222,700
Jun 24, 202430.4530.6030.4330.5830.581,131,900
Jun 21, 202430.5630.7630.4430.5730.572,790,210
Jun 20, 202430.6130.7630.4030.5130.512,453,900
Jun 19, 202431.0031.1830.8130.8530.852,635,300
Jun 18, 202430.5130.8730.5130.6030.601,738,500
Jun 14, 202430.7330.8430.5630.5730.571,608,500
Jun 13, 202430.8530.8530.6530.7930.791,558,900
Jun 12, 202430.7230.8730.6330.6530.652,382,700
Jun 11, 202430.7930.8130.4130.5730.572,051,700
Jun 10, 202430.7430.9230.5930.7330.731,473,700
Jun 07, 202430.8530.9430.7030.7630.761,781,600
Jun 06, 202430.8530.9530.7130.7730.771,802,400
Jun 05, 202430.6730.8530.6730.6930.692,356,311
Jun 04, 202430.8530.9430.7130.8130.811,785,500
Jun 03, 202430.8130.9030.7230.8830.882,262,500
May 31, 202430.6730.7930.6530.7930.795,561,200
May 30, 202430.4030.6630.2530.5630.562,316,100
May 29, 202430.6530.7330.4830.4830.482,716,021
May 28, 202430.5130.6030.4830.5430.541,242,700
May 27, 202430.4830.5430.3830.5030.50947,900
May 24, 202430.3530.5530.3130.5530.551,601,300
May 23, 202430.2530.6230.1630.5530.553,721,000
May 21, 202430.2330.3030.1330.2330.231,209,800
May 20, 202430.1530.3530.1530.2430.24972,400
May 17, 202430.1330.2730.0030.2730.271,959,600
May 16, 202430.1030.2030.0430.1230.123,019,300
May 15, 202429.9530.0829.7529.9529.951,668,300
May 14, 202430.2330.2829.7329.8929.893,741,800
May 13, 202430.2630.4330.1330.2130.211,857,000
May 10, 202430.4030.5530.2430.3430.342,178,900
May 09, 202429.9330.4829.9030.3530.353,784,800
May 08, 202430.4530.5729.5929.8829.884,492,300
May 07, 202430.6530.7530.3930.5530.552,366,400
May 06, 202430.6530.6530.4130.5630.561,673,000
May 03, 202430.6030.8830.5130.6530.652,620,300
May 02, 202430.6830.8630.3630.4730.473,903,700
Apr 30, 202430.5030.5230.3030.4030.403,272,500
Apr 29, 202430.5330.5330.3030.5030.503,017,900
Apr 26, 202430.5030.7230.3730.4130.413,153,200
Apr 25, 202430.4030.5230.1630.5230.524,236,200
Apr 25, 20240.85 Dividend
Apr 24, 202431.2031.3531.0531.1530.305,696,746
Apr 23, 202430.7031.1130.6231.0930.245,741,800
Apr 22, 202430.0530.5729.9430.4529.625,095,400
Apr 19, 202430.1030.1529.8329.9329.114,388,300
Apr 18, 202429.7930.1829.6230.1529.336,007,400
Apr 17, 202429.2129.7529.0829.6128.805,071,100
Apr 16, 202429.3629.5629.0429.2228.425,237,000
Apr 15, 202429.3129.5729.3129.5728.763,769,400
Apr 12, 202429.4529.5929.4229.5728.762,067,800
Apr 11, 202429.2429.6729.2429.5028.703,726,800
Apr 09, 202429.5529.6829.4229.6228.812,526,300
Apr 08, 202429.3229.5329.3229.3728.572,026,600
Apr 05, 202429.2429.4329.1129.4028.602,496,946
Apr 04, 202429.5429.7029.3829.4628.662,868,800
Apr 03, 202429.4529.5529.3329.5328.722,138,600
Apr 02, 202429.5029.6929.4429.6628.852,516,600
Apr 01, 202429.3829.6629.2329.4428.641,639,300
Mar 28, 202429.5329.7329.3129.3128.514,082,000
Mar 27, 202429.3829.8829.3829.6828.875,307,400
Mar 26, 202428.7029.3328.6329.2528.456,323,200
Mar 25, 202429.1229.1528.7028.7227.944,331,900
Mar 22, 202429.0429.1628.8229.0728.283,545,800
Mar 21, 202429.1029.3828.9729.2228.424,683,900
Mar 20, 202429.0029.0828.9028.9128.121,876,800
Mar 19, 202428.9229.0028.8829.0028.211,695,100
Mar 18, 202428.8128.9628.8028.9428.151,487,900
Mar 15, 202428.7128.9928.6128.9228.135,333,700
Mar 14, 202428.7028.9728.6728.9528.165,228,049
Mar 13, 202428.3528.6728.2528.6027.826,263,256
Mar 12, 202428.3328.3828.2228.2827.513,567,000
Mar 11, 202428.3028.3828.1828.2727.501,868,100
Mar 08, 202428.4028.4428.2928.3027.532,345,400
Mar 07, 202428.3428.4428.2528.3027.532,291,000
Mar 06, 202428.3028.3928.1628.2527.483,689,400
Mar 05, 202428.1428.2328.0528.1527.381,759,500
Mar 04, 202428.2428.3328.1228.1527.382,095,900
Mar 01, 202428.1428.7028.0128.1927.425,238,300
Feb 29, 202428.1528.2627.9527.9527.195,571,600
Feb 28, 202428.2928.3028.1328.1327.364,142,600
Feb 27, 202428.2028.4728.1628.2027.433,283,000
Feb 26, 202428.2328.3428.1328.1827.412,523,400
Feb 23, 202428.5028.5028.2228.2527.484,814,300
Feb 22, 202428.9528.9528.4228.5027.728,145,500
Feb 21, 202429.5029.6829.2429.2428.442,456,700
Feb 20, 202429.4229.5129.2829.5128.701,711,900
Feb 19, 202429.2129.4829.1229.4228.621,788,200
Feb 16, 202428.9029.2528.8329.1928.393,494,000
Feb 15, 202428.4628.8328.3728.7627.983,061,200
Feb 14, 202427.9628.3227.8628.3227.552,274,100
Feb 13, 202428.3828.4028.0328.2227.451,386,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...