Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.50+1.30 (+1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C000950002021-07-23 3:13PM EDT2021-08-2012.7112.5012.80+0.87+7.35%251,88254.20%
U210917C000950002021-07-23 2:45PM EDT2021-09-1714.3014.0014.40+2.50+21.19%57350.29%
U211015C000950002021-07-23 10:07AM EDT2021-10-1513.200.000.00-1.20-8.33%15730.00%
U211119C000950002021-07-23 9:44AM EDT2021-11-1916.9017.3017.70+1.43+9.24%317450.55%
U211217C000950002021-07-23 11:05AM EDT2021-12-1718.4118.1018.70+5.71+44.96%212250.56%
U220121C000950002021-07-23 10:49AM EDT2022-01-2118.7519.3019.70+1.18+6.72%444549.22%
U220218C000950002021-07-14 9:31AM EDT2022-02-1820.2020.5021.200.00-1451.06%
U220715C000950002021-07-23 12:45PM EDT2022-07-1525.2124.8026.20+1.93+8.29%28150.64%
U230120C000950002021-07-23 1:14PM EDT2023-01-2029.2029.1030.20+2.66+10.02%112751.13%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P000950002021-07-23 3:19PM EDT2021-08-202.252.152.30-0.43-16.04%562,87155.08%
U210917P000950002021-07-23 11:48AM EDT2021-09-173.903.603.80-0.43-9.93%610950.31%
U211015P000950002021-07-23 12:42PM EDT2021-10-155.305.005.30-0.60-10.17%41,11950.50%
U211119P000950002021-07-21 12:00PM EDT2021-11-197.306.907.20-1.00-12.05%215350.80%
U211217P000950002021-07-23 10:42AM EDT2021-12-178.397.808.10-0.49-5.52%11,27450.16%
U220121P000950002021-07-23 9:59AM EDT2022-01-219.308.709.10-0.10-1.06%32,78748.86%
U220715P000950002021-07-21 12:26PM EDT2022-07-1515.4014.3014.800.00-12950.13%
U230120P000950002021-07-19 1:07PM EDT2023-01-2021.3818.2018.900.00-22,38949.42%