Canada markets open in 7 hours 26 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.08-3.54 (-2.40%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119C000950002021-10-19 11:03AM EDT2021-11-1953.080.000.000.00-1000.00%
U211217C000950002021-10-21 2:23PM EDT2021-12-1752.600.000.000.00-100.00%
U220121C000950002021-10-20 2:26PM EDT2022-01-2148.000.000.000.00-300.00%
U220218C000950002021-10-21 1:05PM EDT2022-02-1854.930.000.000.00-100.00%
U220520C000950002021-09-23 9:45AM EDT2022-05-2052.0052.1053.200.00-61553.42%
U220715C000950002021-10-25 12:22PM EDT2022-07-1556.200.000.000.00-100.00%
U230120C000950002021-10-27 3:44PM EDT2023-01-2058.500.000.000.00-100.00%
U240119C000950002021-10-12 11:22AM EDT2024-01-1959.000.000.000.00-500.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119P000950002021-10-27 2:16PM EDT2021-11-190.250.000.000.00-5025.00%
U211217P000950002021-10-19 12:50PM EDT2021-12-170.480.000.000.00-11025.00%
U220121P000950002021-10-27 12:35PM EDT2022-01-210.980.000.000.00-1012.50%
U220218P000950002021-10-12 12:42PM EDT2022-02-182.650.000.000.00-5012.50%
U220520P000950002021-10-25 12:00PM EDT2022-05-203.300.000.000.00-1012.50%
U220715P000950002021-10-27 3:48PM EDT2022-07-154.500.000.000.00-1012.50%
U230120P000950002021-10-27 12:28PM EDT2023-01-208.200.000.000.00-206.25%