Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.50+1.30 (+1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C000900002021-07-23 2:23PM EDT2021-08-2017.0016.5016.90+1.37+8.77%679857.03%
U210917C000900002021-07-23 1:44PM EDT2021-09-1718.0017.7018.20+1.64+10.02%52952.34%
U211015C000900002021-07-23 3:04PM EDT2021-10-1518.8018.7019.70+2.07+12.37%1251251.34%
U211119C000900002021-07-19 12:29PM EDT2021-11-1915.4020.6020.900.00-259251.50%
U211217C000900002021-07-19 11:35AM EDT2021-12-1716.3021.4021.800.00-212950.31%
U220121C000900002021-07-22 12:46PM EDT2022-01-2120.4022.3022.700.00-386749.74%
U220218C000900002021-07-21 11:42AM EDT2022-02-1820.9123.3023.900.00-11350.84%
U220715C000900002021-07-23 10:41AM EDT2022-07-1526.7027.5028.50+4.70+21.36%414550.64%
U230120C000900002021-07-23 12:48PM EDT2023-01-2031.7331.0032.60+4.13+14.96%149151.42%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P000900002021-07-23 2:55PM EDT2021-08-201.251.201.30-0.25-16.67%2744,76957.84%
U210917P000900002021-07-23 3:59PM EDT2021-09-172.402.352.50-0.42-14.89%75152.12%
U211015P000900002021-07-23 3:59PM EDT2021-10-153.603.503.70-0.40-10.00%123,95850.70%
U211119P000900002021-07-23 9:48AM EDT2021-11-195.505.205.40-0.40-6.78%329651.78%
U211217P000900002021-07-22 2:18PM EDT2021-12-176.485.606.20-0.02-0.31%21,21550.79%
U220121P000900002021-07-23 12:29PM EDT2022-01-217.106.807.10-0.20-2.74%21,88449.35%
U220218P000900002021-06-30 11:02AM EDT2022-02-187.407.708.200.00-4550.11%
U220715P000900002021-07-09 3:38PM EDT2022-07-1512.0511.9012.400.00-558450.39%
U230120P000900002021-07-15 11:39AM EDT2023-01-2017.6015.7016.200.00-12,90349.39%