Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.50+1.30 (+1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C000800002021-07-21 1:29PM EDT2021-08-2023.5124.9026.700.00-125260.94%
U211015C000800002021-07-20 3:35PM EDT2021-10-1526.6227.0028.30+3.82+16.75%418158.44%
U211119C000800002021-07-15 1:18PM EDT2021-11-1921.7028.0028.400.00-22153.20%
U211217C000800002021-07-22 10:40AM EDT2021-12-1726.7028.6029.000.00-112351.69%
U220121C000800002021-07-23 9:30AM EDT2022-01-2129.6029.0029.80+2.06+7.48%311651.84%
U220218C000800002021-07-19 12:03AM EDT2022-02-1830.4030.0031.000.00--151.60%
U220715C000800002021-07-13 3:37PM EDT2022-07-1532.6932.9034.800.00-18151.06%
U230120C000800002021-07-23 1:12PM EDT2023-01-2037.0036.3038.40+1.82+5.17%31,00950.45%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P000800002021-07-23 3:01PM EDT2021-08-200.360.350.40-0.09-20.00%1913,80763.82%
U210917P000800002021-07-23 1:47PM EDT2021-09-170.950.851.00-0.35-26.92%12155.47%
U211015P000800002021-07-22 12:20PM EDT2021-10-151.771.551.75-0.23-11.50%14,30153.52%
U211119P000800002021-07-21 10:10AM EDT2021-11-193.202.652.850.00-234853.59%
U211217P000800002021-07-23 3:17PM EDT2021-12-173.403.203.40-0.40-10.53%175551.71%
U220121P000800002021-07-23 11:10AM EDT2022-01-214.103.904.10-0.10-2.38%21,31650.27%
U220218P000800002021-07-19 10:50AM EDT2022-02-187.044.705.000.00-134250.92%
U220715P000800002021-07-15 10:43AM EDT2022-07-159.508.008.500.00-185250.75%
U230120P000800002021-07-22 10:22AM EDT2023-01-2011.5010.5011.700.00-653,36950.10%