Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.85-3.25 (-2.21%)
At close: 4:00PM EDT
143.80 -0.05 (-0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119C000750002021-10-18 11:07AM EDT2021-11-1969.9068.0070.400.00-15121.58%
U211217C000750002021-10-06 12:42PM EDT2021-12-1755.8068.3070.000.00-13783.79%
U220121C000750002021-10-18 9:47AM EDT2022-01-2170.0067.3070.600.00-15856.06%
U220218C000750002021-08-25 5:33PM EDT2022-02-1841.1066.3069.300.00-1661.47%
U220715C000750002021-10-22 10:57AM EDT2022-07-1572.3069.8072.10+17.50+31.93%1957.14%
U230120C000750002021-10-15 12:05PM EDT2023-01-2071.3071.2074.100.00-15851.73%
U240119C000750002021-10-20 10:51AM EDT2024-01-1978.7076.8080.200.00-1554.25%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119P000750002021-10-22 1:48PM EDT2021-11-190.050.050.100.00-153897.66%
U211217P000750002021-10-07 12:42PM EDT2021-12-170.500.150.600.00-165486.96%
U220121P000750002021-10-15 10:55AM EDT2022-01-210.300.100.500.00-294965.77%
U220218P000750002021-10-11 1:56PM EDT2022-02-180.850.151.200.00-235666.31%
U220520P000750002021-09-20 9:37AM EDT2022-05-202.050.751.500.00--255.43%
U220715P000750002021-10-15 2:30PM EDT2022-07-151.751.202.000.00-117353.41%
U230120P000750002021-10-19 3:37PM EDT2023-01-203.293.303.800.00-122350.70%
U240119P000750002021-10-04 3:50PM EDT2024-01-1911.217.008.300.00-317450.98%