Canada markets open in 9 hours 21 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.50+1.30 (+1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C000750002021-07-23 9:30AM EDT2021-08-2030.7030.1031.00-5.90-16.12%11355.86%
U210917C000750002021-07-22 12:44PM EDT2021-09-1728.8030.6031.400.00-2056.98%
U211015C000750002021-06-30 1:55PM EDT2021-10-1536.9031.2032.200.00-41657.30%
U211119C000750002021-06-17 1:45PM EDT2021-11-1931.4024.2024.900.00-200.00%
U211217C000750002021-06-23 9:43AM EDT2021-12-1737.9730.900.000.00-1390.00%
U220121C000750002021-07-21 2:15PM EDT2022-01-2131.1033.0034.300.00-26852.73%
U220218C000750002021-06-25 1:04PM EDT2022-02-1839.9633.8034.400.00-1251.61%
U220715C000750002021-07-20 1:04PM EDT2022-07-1531.7536.8037.700.00-1851.86%
U230120C000750002021-07-22 9:30AM EDT2023-01-2039.0039.2041.600.00-57150.98%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P000750002021-07-23 3:55PM EDT2021-08-200.200.100.25-0.06-23.08%201,02967.19%
U210917P000750002021-07-23 1:48PM EDT2021-09-170.550.300.70-0.40-42.11%12156.98%
U211015P000750002021-07-23 3:14PM EDT2021-10-151.050.951.15-0.25-19.23%543055.27%
U211119P000750002021-07-23 2:54PM EDT2021-11-191.951.852.00-1.13-36.69%1053955.23%
U211217P000750002021-07-22 10:18AM EDT2021-12-172.752.252.450.00-764352.97%
U220121P000750002021-07-23 12:37PM EDT2022-01-212.902.703.10-0.40-12.12%611,05151.18%
U220218P000750002021-07-23 12:25PM EDT2022-02-183.603.503.70-0.40-10.00%1733451.64%
U220715P000750002021-07-21 1:00PM EDT2022-07-156.906.306.700.00-316250.96%
U230120P000750002021-07-23 11:00AM EDT2023-01-209.799.109.70-1.01-9.35%317650.44%