Canada markets close in 53 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.14-2.18 (-2.11%)
As of 3:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C000650002021-07-23 3:04PM EDT2021-08-2040.1436.2036.800.00-51198.44%
U211015C000650002021-07-08 10:10AM EDT2021-10-1536.9036.5037.100.00-1961.91%
U211119C000650002021-05-25 10:39AM EDT2021-11-1932.8947.3048.000.00-10143.21%
U211217C000650002021-06-14 1:38PM EDT2021-12-1740.0036.0036.700.00-1644.78%
U220121C000650002021-07-09 10:57AM EDT2022-01-2140.7037.8038.400.00-14455.32%
U220218C000650002021-07-23 10:43AM EDT2022-02-1840.9037.9039.300.00-2255.29%
U220715C000650002021-07-26 12:42PM EDT2022-07-1542.6040.2041.100.00-1952.65%
U230120C000650002021-06-28 1:27PM EDT2023-01-2051.5042.2044.000.00-17251.25%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P000650002021-07-23 11:14AM EDT2021-08-200.150.000.40+0.05+50.00%252388.38%
U211015P000650002021-07-26 12:47PM EDT2021-10-150.400.250.750.00-1424058.25%
U211119P000650002021-07-21 10:51AM EDT2021-11-191.050.951.100.00-15557.37%
U211217P000650002021-07-26 12:47PM EDT2021-12-171.351.301.40+0.15+12.50%11,16255.37%
U220121P000650002021-07-22 1:11PM EDT2022-01-211.601.651.800.00-268053.24%
U220218P000650002021-07-16 10:06AM EDT2022-02-182.602.152.300.00-1353.52%
U220715P000650002021-07-21 10:54AM EDT2022-07-154.204.304.600.00-249452.38%
U230120P000650002021-07-19 3:39PM EDT2023-01-207.006.607.000.00-6921950.72%