Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00065000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240621C00065000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240816C00065000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| U250117C00065000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| U251219C00065000 | 2024-04-30 12:30PM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| U260116C00065000 | 2024-05-06 3:32PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00065000 | 2024-02-29 11:59AM EDT | 2024-05-17 | 35.95 | 38.05 | 38.80 | 0.00 | - | 2 | 0 | 0.00% |
| U240621P00065000 | 2024-02-29 1:16PM EDT | 2024-06-21 | 35.60 | 37.70 | 38.85 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00065000 | 2024-03-01 11:56AM EDT | 2024-08-16 | 36.00 | 37.80 | 38.85 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00065000 | 2024-02-20 2:31PM EDT | 2025-01-17 | 33.30 | 35.60 | 39.30 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00065000 | 2024-04-09 12:30PM EDT | 2025-12-19 | 37.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00065000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 40.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.