Canada markets close in 2 hours 9 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.83-2.50 (-2.41%)
As of 1:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C000600002021-07-16 2:40PM EDT2021-08-2037.6040.0040.700.00-170.00%
U210917C000600002021-07-23 10:04AM EDT2021-09-1744.3140.2041.000.00-1068.36%
U211015C000600002021-06-21 11:00AM EDT2021-10-1548.8042.3042.900.00-11690.60%
U211119C000600002021-07-07 3:55PM EDT2021-11-1945.1040.5041.500.00-1259.40%
U211217C000600002021-07-23 12:49PM EDT2021-12-1746.0040.8041.900.00-12050.54%
U220121C000600002021-06-24 12:45PM EDT2022-01-2156.0445.1047.600.00-16390.23%
U220218C000600002021-07-23 10:01AM EDT2022-02-1845.5041.9042.700.00-4453.80%
U220715C000600002021-07-23 10:44AM EDT2022-07-1547.1043.7044.900.00-134453.69%
U230120C000600002021-07-27 1:03PM EDT2023-01-2045.9044.8047.10+0.90+2.00%19050.22%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P000600002021-07-23 3:03PM EDT2021-08-200.100.050.150.00-663591.60%
U211015P000600002021-07-19 3:58PM EDT2021-10-150.450.100.750.00-410064.65%
U211119P000600002021-06-30 11:01AM EDT2021-11-190.860.400.950.00-107859.42%
U211217P000600002021-07-26 11:36AM EDT2021-12-170.790.850.950.00-1049256.93%
U220121P000600002021-07-27 10:41AM EDT2022-01-211.201.101.25-0.25-17.24%5143754.52%
U220715P000600002021-07-20 10:56AM EDT2022-07-153.703.303.500.00-11953.31%
U230120P000600002021-07-27 9:43AM EDT2023-01-205.305.205.50-0.10-1.85%1449951.15%