Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.99+2.14 (+1.49%)
At close: 4:00PM EDT
147.28 +1.29 (+0.88%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119C000600002021-10-22 9:39AM EDT2021-11-1987.1084.7087.900.00-67166.99%
U211217C000600002021-08-25 5:33PM EDT2021-12-1757.7081.6083.800.00-1170.00%
U220121C000600002021-10-04 12:19PM EDT2022-01-2159.7985.0087.600.00-15888.96%
U220218C000600002021-08-16 2:04PM EDT2022-02-1864.6075.7079.500.00-100.00%
U220715C000600002021-10-20 10:04AM EDT2022-07-1585.7585.5089.000.00-14466.41%
U230120C000600002021-10-22 3:20PM EDT2023-01-2085.5085.5089.100.00-19851.06%
U240119C000600002021-10-14 1:14PM EDT2024-01-1986.5089.5093.300.00-11055.74%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119P000600002021-10-25 10:09AM EDT2021-11-190.050.000.050.00-16171122.66%
U211217P000600002021-10-18 10:50AM EDT2021-12-170.750.051.100.00-1507127.00%
U220121P000600002021-09-13 10:14AM EDT2022-01-210.300.050.550.00-542688.57%
U220218P000600002021-09-15 9:51AM EDT2022-02-180.400.001.050.00-404284.47%
U220715P000600002021-10-18 2:52PM EDT2022-07-150.450.200.900.00-22356.57%
U230120P000600002021-10-07 12:26PM EDT2023-01-202.020.652.000.00-251051.26%
U240119P000600002021-10-08 1:13PM EDT2024-01-194.602.904.000.00-1250.67%