Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00060000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 2 | 438 | 229.69% |
| U240621C00060000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | -0.03 | -75.00% | 1 | 4,223 | 107.81% |
| U240816C00060000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.20 | 0.00 | - | 12 | 218 | 84.18% |
| U250117C00060000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.51 | 0.00 | - | 13 | 8,308 | 65.72% |
| U251219C00060000 | 2024-05-03 9:49AM EDT | 2025-12-19 | 1.96 | 1.43 | 1.64 | 0.00 | - | 1 | 715 | 59.67% |
| U260116C00060000 | 2024-05-03 10:16AM EDT | 2026-01-16 | 1.80 | 1.60 | 1.79 | 0.00 | - | 1 | 1,020 | 60.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00060000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 33.00 | 33.55 | 34.45 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00060000 | 2024-02-29 1:16PM EDT | 2024-06-21 | 30.60 | 32.70 | 33.50 | 0.00 | - | 2 | 0 | 0.00% |
| U240816P00060000 | 2024-03-14 12:35PM EDT | 2024-08-16 | 34.15 | 34.25 | 35.10 | 0.00 | - | 3 | 0 | 0.00% |
| U250117P00060000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 34.85 | 34.80 | 36.00 | 0.00 | - | 2 | 0 | 51.95% |
| U251219P00060000 | 2024-04-17 3:22PM EDT | 2025-12-19 | 36.20 | 34.75 | 37.25 | 0.00 | - | 1 | 19 | 57.62% |
| U260116P00060000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 36.35 | 35.25 | 37.15 | 0.00 | - | 3 | 3 | 55.10% |
© 2024 Yahoo. All rights reserved.