Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00055000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240621C00055000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| U240816C00055000 | 2024-05-06 12:44PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| U250117C00055000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U251219C00055000 | 2024-05-09 11:35AM EDT | 2025-12-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U260116C00055000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00055000 | 2024-02-28 3:58PM EDT | 2024-05-17 | 25.24 | 27.75 | 29.20 | 0.00 | - | 580 | 0 | 0.00% |
| U240621P00055000 | 2024-01-08 10:56AM EDT | 2024-06-21 | 18.65 | 22.75 | 24.70 | 0.00 | - | 1 | 23 | 0.00% |
| U240816P00055000 | 2024-02-27 10:41AM EDT | 2024-08-16 | 24.65 | 27.75 | 28.65 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00055000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 30.14 | 30.00 | 30.95 | 0.00 | - | 2 | 1 | 48.63% |
| U251219P00055000 | 2024-04-04 1:44PM EDT | 2025-12-19 | 29.17 | 29.15 | 31.30 | 0.00 | - | 1 | 45 | 41.31% |
| U260116P00055000 | 2023-12-22 2:50PM EDT | 2026-01-16 | 21.66 | 24.00 | 25.10 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.