Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.75+7.97 (+7.91%)
At close: 4:00PM EDT
108.50 -0.25 (-0.23%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C000550002021-07-19 9:49AM EDT2021-08-2039.9252.9054.900.00-128125.39%
U211015C000550002021-06-17 10:31AM EDT2021-10-1546.5140.8042.900.00-1240.00%
U211217C000550002021-04-30 11:46AM EDT2021-12-1748.2538.8040.700.00-140.00%
U220121C000550002021-06-24 11:16AM EDT2022-01-2160.0050.7052.200.00-180.00%
U220715C000550002021-07-23 10:42AM EDT2022-07-1551.3055.4057.500.00-133559.81%
U230120C000550002021-07-12 11:22AM EDT2023-01-2053.1055.4059.300.00-16652.89%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P000550002021-07-15 1:54PM EDT2021-08-200.050.001.850.00-1054173.73%
U211015P000550002021-07-08 9:51AM EDT2021-10-150.200.000.800.00-179080.47%
U211119P000550002021-06-23 9:30AM EDT2021-11-190.450.000.000.00-12625.00%
U211217P000550002021-07-19 1:56PM EDT2021-12-170.900.200.800.00-2014562.70%
U220121P000550002021-07-22 1:57PM EDT2022-01-210.800.450.700.00-224157.76%
U220715P000550002021-06-14 1:24PM EDT2022-07-152.072.402.600.00-12058.48%
U230120P000550002021-07-27 10:55AM EDT2023-01-204.002.953.600.00-2073751.31%