Canada markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.00+5.00 (+3.55%)
At close: 4:00PM EDT
146.00 0.00 (0.00%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119C000550002021-10-15 9:47AM EDT2021-11-1986.7089.1091.70+19.60+29.21%11181.54%
U211217C000550002021-08-25 5:33PM EDT2021-12-1748.2586.9088.300.00-140.00%
U220121C000550002021-09-08 9:42AM EDT2022-01-2178.4280.9083.700.00-460.00%
U220715C000550002021-08-25 5:33PM EDT2022-07-1555.2086.0089.600.00-1360.00%
U230120C000550002021-10-14 3:23PM EDT2023-01-2087.0991.0093.500.00-16354.49%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119P000550002021-10-14 10:33AM EDT2021-11-190.050.001.050.00-126172.56%
U211217P000550002021-08-16 12:22PM EDT2021-12-170.400.000.550.00-20114.45%
U220121P000550002021-10-11 2:09PM EDT2022-01-210.600.051.350.00-2206106.49%
U220715P000550002021-09-02 12:06PM EDT2022-07-150.810.251.350.00-12164.99%
U230120P000550002021-10-06 2:21PM EDT2023-01-201.500.451.450.00-273951.56%