Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.12-4.13 (-3.71%)
At close: 4:00PM EDT
107.77 +0.65 (0.61%)
Pre-Market: 09:01AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C000500002021-07-30 10:09AM EDT2021-08-2058.300.000.000.00-36370.00%
U211015C000500002021-06-22 9:38AM EDT2021-10-1560.800.000.000.00-1660.00%
U211217C000500002021-07-07 2:31PM EDT2021-12-1755.000.000.000.00-1140.00%
U220121C000500002021-07-12 1:45PM EDT2022-01-2156.000.000.000.00-2180.00%
U220715C000500002021-07-28 11:27AM EDT2022-07-1558.000.000.000.00-5450.00%
U230120C000500002021-07-23 11:00AM EDT2023-01-2056.900.000.000.00-5730.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P000500002021-07-28 1:19PM EDT2021-08-200.030.000.000.00-11850.00%
U211015P000500002021-07-13 11:50AM EDT2021-10-150.100.000.000.00-12325.00%
U211119P000500002021-05-17 10:51AM EDT2021-11-190.850.250.650.00--277.59%
U211217P000500002021-07-19 1:58PM EDT2021-12-170.500.000.000.00-24325.00%
U220121P000500002021-07-19 9:30AM EDT2022-01-210.700.000.000.00-110525.00%
U220218P000500002021-07-27 11:05AM EDT2022-02-180.650.000.000.00-202425.00%
U220715P000500002021-05-26 10:17AM EDT2022-07-151.850.802.500.00-51657.87%
U230120P000500002021-07-19 10:20AM EDT2023-01-203.600.000.000.00-1014712.50%