Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00050000 | 2024-04-29 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,003 | 139.06% |
| U240621C00050000 | 2024-04-26 12:25PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.14 | 0.00 | - | 100 | 4,319 | 91.41% |
| U240816C00050000 | 2024-04-19 12:27PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.19 | 0.00 | - | 2 | 155 | 71.19% |
| U250117C00050000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 0.74 | 0.68 | 1.05 | +0.06 | +8.82% | 63 | 6,646 | 64.65% |
| U251219C00050000 | 2024-05-03 2:16PM EDT | 2025-12-19 | 2.60 | 1.93 | 2.74 | 0.00 | - | 11 | 467 | 58.47% |
| U260116C00050000 | 2024-05-01 10:18AM EDT | 2026-01-16 | 2.65 | 2.67 | 3.10 | 0.00 | - | 1 | 916 | 62.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00050000 | 2024-02-12 4:53PM EDT | 2024-05-17 | 16.55 | 23.10 | 24.35 | 0.00 | - | 14 | 0 | 0.00% |
| U240621P00050000 | 2024-02-12 11:40AM EDT | 2024-06-21 | 15.85 | 23.20 | 23.70 | 0.00 | - | 7 | 1 | 0.00% |
| U240816P00050000 | 2024-03-04 11:20AM EDT | 2024-08-16 | 23.00 | 23.90 | 24.60 | 0.00 | - | 1 | 1 | 0.00% |
| U250117P00050000 | 2024-04-04 11:34AM EDT | 2025-01-17 | 23.80 | 23.70 | 26.00 | 0.00 | - | 4 | 45 | 62.11% |
| U251219P00050000 | 2024-04-25 1:59PM EDT | 2025-12-19 | 27.15 | 24.85 | 26.05 | 0.00 | - | 1 | 60 | 41.75% |
| U260116P00050000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 25.79 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.