Canada markets close in 4 hours 7 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.38+0.27 (+1.14%)
As of 11:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U240517C000470002024-03-21 3:01PM EDT2024-05-170.140.000.030.00-2346164.06%
U240621C000470002024-05-08 2:35PM EDT2024-06-210.040.010.190.00-81,57495.70%
U240816C000470002024-05-03 1:04PM EDT2024-08-160.230.150.190.00-213969.34%
U250117C000470002024-05-06 11:27AM EDT2025-01-170.970.700.830.00-552,42360.62%
U251219C000470002024-04-26 10:57AM EDT2025-12-192.980.003.850.00-386853.00%
U260116C000470002024-04-25 10:35AM EDT2026-01-162.732.112.960.00-138157.45%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U240517P000470002024-04-18 10:20AM EDT2024-05-1723.3522.3024.450.00-50320.31%
U240621P000470002024-05-06 10:22AM EDT2024-06-2121.7522.4023.650.00-55124.22%
U240816P000470002024-02-27 10:44AM EDT2024-08-1617.6220.2021.300.00-3480.00%
U250117P000470002024-04-18 10:21AM EDT2025-01-1723.4322.5522.950.00-212649.51%
U251219P000470002023-08-02 1:43PM EDT2025-12-1917.5816.7517.650.00-5250.00%
U260116P000470002024-03-01 11:27AM EDT2026-01-1620.7521.5022.600.00-2120.00%