Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240517C00047000 | 2024-03-21 3:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.03 | 0.00 | - | 2 | 346 | 164.06% |
U240621C00047000 | 2024-05-08 2:35PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.19 | 0.00 | - | 8 | 1,574 | 95.70% |
U240816C00047000 | 2024-05-03 1:04PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.19 | 0.00 | - | 2 | 139 | 69.34% |
U250117C00047000 | 2024-05-06 11:27AM EDT | 2025-01-17 | 0.97 | 0.70 | 0.83 | 0.00 | - | 55 | 2,423 | 60.62% |
U251219C00047000 | 2024-04-26 10:57AM EDT | 2025-12-19 | 2.98 | 0.00 | 3.85 | 0.00 | - | 38 | 68 | 53.00% |
U260116C00047000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 2.73 | 2.11 | 2.96 | 0.00 | - | 1 | 381 | 57.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240517P00047000 | 2024-04-18 10:20AM EDT | 2024-05-17 | 23.35 | 22.30 | 24.45 | 0.00 | - | 5 | 0 | 320.31% |
U240621P00047000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 21.75 | 22.40 | 23.65 | 0.00 | - | 5 | 5 | 124.22% |
U240816P00047000 | 2024-02-27 10:44AM EDT | 2024-08-16 | 17.62 | 20.20 | 21.30 | 0.00 | - | 3 | 48 | 0.00% |
U250117P00047000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 23.43 | 22.55 | 22.95 | 0.00 | - | 2 | 126 | 49.51% |
U251219P00047000 | 2023-08-02 1:43PM EDT | 2025-12-19 | 17.58 | 16.75 | 17.65 | 0.00 | - | 5 | 25 | 0.00% |
U260116P00047000 | 2024-03-01 11:27AM EDT | 2026-01-16 | 20.75 | 21.50 | 22.60 | 0.00 | - | 2 | 12 | 0.00% |