Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 8 | 341 | 2024-05-17 | 18.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 7 | 2,749 | 2024-06-21 | 17.34 | 0.00 | - | 17 | 97 |
| 0.11 | 0.00 | - | 1 | 70 | 2024-07-19 | 12.95 | 0.00 | - | - | 5 |
| 0.32 | 0.00 | - | 1 | 842 | 2024-08-16 | 15.30 | 0.00 | - | 4 | 8 |
| 0.42 | 0.00 | - | 1 | 45 | 2024-09-20 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 44 | 2024-12-20 | 19.45 | 0.00 | - | 11 | 11 |
| 1.15 | 0.00 | - | 4 | 1,129 | 2025-01-17 | 15.90 | 0.00 | - | 3 | 75 |
| 3.30 | 0.00 | - | 30 | 114 | 2025-12-19 | 18.08 | 0.00 | - | 1 | 37 |
| 3.34 | 0.00 | - | 8 | 170 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.