Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00042000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| U240621C00042000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| U240719C00042000 | 2024-05-08 10:04AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240816C00042000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| U240920C00042000 | 2024-04-17 11:54AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U241220C00042000 | 2024-05-01 12:48PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| U250117C00042000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U251219C00042000 | 2024-05-08 1:28PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| U260116C00042000 | 2024-05-07 9:36AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00042000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00042000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 17.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| U240719P00042000 | 2024-02-27 10:51AM EDT | 2024-07-19 | 12.95 | 15.30 | 15.45 | 0.00 | - | - | 5 | 0.00% |
| U240816P00042000 | 2024-03-08 2:19PM EDT | 2024-08-16 | 15.30 | 16.20 | 16.85 | 0.00 | - | 4 | 8 | 0.00% |
| U241220P00042000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U250117P00042000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 15.90 | 17.65 | 19.00 | 0.00 | - | 3 | 75 | 60.94% |
| U251219P00042000 | 2024-03-08 11:58AM EDT | 2025-12-19 | 18.08 | 17.85 | 18.70 | 0.00 | - | 1 | 37 | 36.33% |
| U260116P00042000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.