Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-10 | 15.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-17 | 16.45 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 26 | 0 | 2024-06-21 | 15.92 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 29 | 0 | 2024-07-19 | 13.20 | 0.00 | - | 1 | 98 |
| 0.60 | 0.00 | - | 41 | 0 | 2024-08-16 | 15.21 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 15.00 | 0.00 | - | 10 | 11 |
| 1.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.33 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.81 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 15 | 0 | 2025-01-17 | 17.22 | 0.00 | - | 50 | 0 |
| 4.00 | 0.00 | - | 30 | 0 | 2025-12-19 | 18.30 | 0.00 | - | 1 | 0 |
| 4.41 | 0.00 | - | 18 | 0 | 2026-01-16 | 16.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.