Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00038000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| U240621C00038000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| U240719C00038000 | 2024-05-08 11:32AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240816C00038000 | 2024-05-07 12:26PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240920C00038000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U250117C00038000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U251219C00038000 | 2024-05-08 12:33PM EDT | 2025-12-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00038000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| U240621P00038000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| U240719P00038000 | 2024-03-21 9:48AM EDT | 2024-07-19 | 10.75 | 14.65 | 16.95 | 0.00 | - | 61 | 60 | 124.90% |
| U240816P00038000 | 2024-05-08 3:40PM EDT | 2024-08-16 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00038000 | 2024-04-22 10:05AM EDT | 2024-09-20 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00038000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| U251219P00038000 | 2024-04-17 10:34AM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.