Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00037000 | 2024-05-08 11:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 816 | 175.00% |
| U240517C00037000 | 2024-05-08 11:32AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 2 | 459 | 123.44% |
| U240719C00037000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.43 | 0.25 | 0.31 | 0.00 | - | 1 | 553 | 65.72% |
| U240816C00037000 | 2024-05-08 10:25AM EDT | 2024-08-16 | 0.59 | 0.56 | 0.63 | -0.26 | -30.59% | 2 | 159 | 68.02% |
| U240920C00037000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 0.81 | 0.76 | 1.01 | -0.23 | -22.12% | 1 | 28 | 66.26% |
| U241220C00037000 | 2024-05-08 1:57PM EDT | 2024-12-20 | 1.66 | 1.56 | 1.72 | +0.06 | +3.75% | 22 | 127 | 64.18% |
| U260116C00037000 | 2024-05-08 10:08AM EDT | 2026-01-16 | 4.50 | 3.85 | 4.45 | -0.50 | -10.00% | 4 | 223 | 60.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00037000 | 2024-05-08 2:50PM EDT | 2024-05-10 | 12.75 | 12.70 | 12.95 | +0.05 | +0.39% | 1 | 0 | 233.59% |
| U240517P00037000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 13.63 | 12.75 | 13.65 | 0.00 | - | 1 | 1,720 | 180.47% |
| U240719P00037000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 10.45 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 83.11% |
| U240816P00037000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 13.00 | 12.45 | 13.80 | 0.00 | - | 1 | 125 | 53.22% |
| U240920P00037000 | 2024-03-06 4:45PM EDT | 2024-09-20 | 11.30 | 11.25 | 13.35 | 0.00 | - | 3 | 3 | 54.25% |
| U241220P00037000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 12.54 | 13.40 | 14.00 | 0.00 | - | 20 | 193 | 55.27% |
| U260116P00037000 | 2024-05-07 10:48AM EDT | 2026-01-16 | 14.40 | 14.80 | 16.30 | 0.00 | - | 19 | 616 | 54.27% |
© 2024 Yahoo. All rights reserved.