Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00036000 | 2024-05-07 12:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| U240517C00036000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 1,452 | 50.00% |
| U240524C00036000 | 2024-05-06 12:51PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 290 | 50.00% |
| U240531C00036000 | 2024-04-29 1:35PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| U240719C00036000 | 2024-05-06 3:02PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 207 | 344 | 25.00% |
| U240816C00036000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
| U240920C00036000 | 2024-05-06 11:21AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00036000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,637 | 0.00% |
| U240719P00036000 | 2024-05-06 12:38PM EDT | 2024-07-19 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| U240816P00036000 | 2024-05-06 9:54AM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,729 | 0.00% |
| U240920P00036000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.