Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00035000 | 2024-05-08 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 354 | 110 | 168.75% |
| U240517C00035000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 100 | 4,044 | 116.02% |
| U240524C00035000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 0.06 | 0.07 | 0.13 | -0.07 | -53.85% | 9 | 9 | 98.83% |
| U240531C00035000 | 2024-05-08 2:30PM EDT | 2024-05-31 | 0.25 | 0.08 | 0.15 | +0.09 | +56.25% | 8 | 14 | 85.55% |
| U240621C00035000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | -0.11 | -30.56% | 47 | 9,206 | 73.44% |
| U240719C00035000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 0.41 | 0.36 | 0.42 | -0.18 | -30.51% | 9 | 382 | 64.75% |
| U240816C00035000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.78 | -0.34 | -29.82% | 9 | 1,682 | 67.33% |
| U240920C00035000 | 2024-05-07 1:19PM EDT | 2024-09-20 | 1.40 | 0.98 | 1.08 | 0.00 | - | 3 | 236 | 64.31% |
| U241115C00035000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.92 | 1.65 | 1.73 | -0.18 | -8.57% | 2 | 1,013 | 65.77% |
| U241220C00035000 | 2024-05-08 1:22PM EDT | 2024-12-20 | 1.96 | 1.80 | 1.95 | -0.44 | -18.33% | 530 | 2,652 | 63.28% |
| U250117C00035000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 2.11 | 2.03 | 2.13 | -0.59 | -21.85% | 76 | 1,719 | 62.55% |
| U251219C00035000 | 2024-05-07 1:20PM EDT | 2025-12-19 | 5.33 | 3.65 | 4.80 | 0.00 | - | 88 | 675 | 59.35% |
| U260116C00035000 | 2024-05-07 2:38PM EDT | 2026-01-16 | 5.40 | 4.70 | 4.90 | 0.00 | - | 20 | 975 | 62.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00035000 | 2024-05-08 2:50PM EDT | 2024-05-10 | 10.75 | 10.25 | 12.10 | +0.28 | +2.67% | 5 | 31 | 292.19% |
| U240517P00035000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 9.80 | 10.75 | 11.15 | 0.00 | - | 2 | 1,053 | 114.06% |
| U240621P00035000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 10.93 | 10.85 | 12.10 | +1.13 | +11.53% | 25 | 5,719 | 92.19% |
| U240719P00035000 | 2024-05-08 10:09AM EDT | 2024-07-19 | 11.00 | 10.95 | 12.15 | +1.10 | +11.11% | 20 | 78 | 75.20% |
| U240816P00035000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 9.25 | 11.10 | 11.40 | 0.00 | - | 1 | 2,181 | 53.52% |
| U240920P00035000 | 2024-05-08 11:54AM EDT | 2024-09-20 | 11.35 | 10.65 | 11.60 | -0.20 | -1.73% | 1 | 68 | 56.40% |
| U241115P00035000 | 2024-05-07 12:18PM EDT | 2024-11-15 | 10.96 | 11.70 | 11.95 | 0.00 | - | 1 | 71 | 52.10% |
| U241220P00035000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 11.50 | 11.55 | 12.25 | 0.00 | - | 1 | 959 | 55.18% |
| U250117P00035000 | 2024-05-08 2:35PM EDT | 2025-01-17 | 12.06 | 10.95 | 13.10 | +0.86 | +7.68% | 3 | 944 | 64.23% |
| U251219P00035000 | 2024-05-01 10:14AM EDT | 2025-12-19 | 13.50 | 12.40 | 15.40 | 0.00 | - | 42 | 952 | 61.66% |
| U260116P00035000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 12.85 | 13.35 | 14.25 | 0.00 | - | 198 | 596 | 50.95% |
© 2024 Yahoo. All rights reserved.