Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:34.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1 | 248 | 2024-05-10 | 9.35 | 0.00 | - | 10 | 11 |
| 0.13 | 0.00 | - | 82 | 2,242 | 2024-05-17 | 9.08 | 0.00 | - | 2 | 701 |
| 0.20 | 0.00 | - | 1 | 224 | 2024-05-24 | 10.99 | 0.00 | - | 4 | 9 |
| 0.30 | 0.00 | - | 2 | 7 | 2024-05-31 | 9.10 | 0.00 | - | 1 | 12 |
| 0.33 | 0.00 | - | 40 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 103 | 2024-07-19 | 10.47 | 0.00 | - | 5 | 64 |
| 1.26 | +0.02 | +1.61% | 10 | 357 | 2024-08-16 | 10.55 | 0.00 | - | 2 | 905 |
| 1.49 | 0.00 | - | 1 | 289 | 2024-09-20 | 10.55 | 0.00 | - | 13 | 41 |
| 2.40 | +0.04 | +1.69% | 4 | 842 | 2024-11-15 | 10.25 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.