Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00034000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 247 | 168.75% |
| U240517C00034000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.13 | 0.04 | 0.09 | 0.00 | - | 82 | 2,294 | 110.94% |
| U240524C00034000 | 2024-05-06 11:40AM EDT | 2024-05-24 | 0.20 | 0.09 | 0.14 | 0.00 | - | 1 | 224 | 94.92% |
| U240531C00034000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.30 | 0.12 | 0.56 | 0.00 | - | 2 | 7 | 102.34% |
| U240607C00034000 | 2024-05-06 1:16PM EDT | 2024-06-07 | 0.33 | 0.15 | 0.22 | 0.00 | - | 40 | 41 | 77.54% |
| U240719C00034000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 0.70 | 0.47 | 0.61 | 0.00 | - | 3 | 103 | 66.99% |
| U240816C00034000 | 2024-05-07 10:48AM EDT | 2024-08-16 | 1.26 | 0.91 | 0.97 | 0.00 | - | 10 | 357 | 68.51% |
| U240920C00034000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 1.49 | 1.17 | 1.25 | 0.00 | - | 1 | 289 | 64.94% |
| U241115C00034000 | 2024-05-07 11:28AM EDT | 2024-11-15 | 2.40 | 1.88 | 1.97 | 0.00 | - | 4 | 842 | 66.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00034000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 9.35 | 9.65 | 9.90 | 0.00 | - | 10 | 11 | 203.13% |
| U240517P00034000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 9.08 | 9.70 | 10.40 | 0.00 | - | 2 | 701 | 141.41% |
| U240524P00034000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 10.99 | 9.70 | 10.55 | 0.00 | - | 4 | 9 | 116.80% |
| U240531P00034000 | 2024-04-29 1:19PM EDT | 2024-05-31 | 9.10 | 9.60 | 10.15 | 0.00 | - | 1 | 12 | 66.41% |
| U240719P00034000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 10.47 | 9.95 | 10.35 | 0.00 | - | 5 | 64 | 57.52% |
| U240816P00034000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 10.55 | 10.25 | 10.40 | 0.00 | - | 2 | 905 | 55.32% |
| U240920P00034000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 10.55 | 10.25 | 10.60 | 0.00 | - | 13 | 41 | 50.49% |
| U241115P00034000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 10.25 | 10.85 | 12.20 | 0.00 | - | 1 | 3 | 62.84% |
© 2024 Yahoo. All rights reserved.