Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:33.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 416 | 2024-05-10 | 9.00 | 0.00 | - | - | 3 |
| 0.20 | +0.01 | +4.55% | 51 | 828 | 2024-05-17 | 7.94 | 0.00 | - | 7 | 1,221 |
| 0.25 | 0.00 | - | 10 | 321 | 2024-05-24 | 9.06 | 0.00 | - | 2 | 11 |
| 0.34 | 0.00 | - | 3 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 80 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 2,803 | 2024-06-21 | 8.05 | 0.00 | - | 1 | 2,460 |
| 0.87 | 0.00 | - | 102 | 263 | 2024-07-19 | 10.22 | 0.00 | - | 2 | 39 |
| 1.42 | 0.00 | - | 3 | 636 | 2024-08-16 | 8.72 | 0.00 | - | 5 | 902 |
| 1.82 | 0.00 | - | 20 | 1,760 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 324 |
| 2.55 | 0.00 | - | 25 | 1,032 | 2024-11-15 | 10.65 | 0.00 | - | 1 | 10 |
| 3.20 | 0.00 | - | 50 | 1,457 | 2025-01-17 | 10.60 | 0.00 | - | 198 | 2,280 |
| 5.35 | 0.00 | - | 1 | 59 | 2025-12-19 | 11.40 | 0.00 | - | 8 | 75 |
| 5.59 | 0.00 | - | 2 | 156 | 2026-01-16 | 11.60 | 0.00 | - | 5 | 788 |
© 2024 Yahoo. All rights reserved.