Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 167 | 0 | 2024-05-10 | 7.50 | 0.00 | - | 30 | 0 |
| 0.26 | 0.00 | - | 133 | 0 | 2024-05-17 | 7.05 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 8 | 0 | 2024-05-24 | 8.86 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 165 | 0 | 2024-06-07 | 7.47 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 103 | 0 | 2024-06-21 | 7.18 | 0.00 | - | 6 | 0 |
| 1.04 | 0.00 | - | 41 | 0 | 2024-07-19 | 7.53 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.95 | 0.00 | - | 364 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 6 | 0 | 2024-11-15 | 10.22 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.