Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00032000 | 2024-05-08 3:17PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.06 | -66.67% | 8 | 543 | 160.94% |
| U240517C00032000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | -0.12 | -48.00% | 103 | 3,019 | 110.94% |
| U240524C00032000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 0.33 | 0.18 | 0.23 | 0.00 | - | 8 | 52 | 93.75% |
| U240531C00032000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 0.41 | 0.22 | 0.29 | 0.00 | - | 1 | 63 | 83.40% |
| U240607C00032000 | 2024-05-08 2:34PM EDT | 2024-06-07 | 0.36 | 0.27 | 0.34 | -0.12 | -25.00% | 316 | 364 | 76.95% |
| U240621C00032000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.48 | -0.22 | -33.33% | 35 | 844 | 71.78% |
| U240719C00032000 | 2024-05-08 1:05PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.70 | -0.36 | -34.62% | 136 | 737 | 64.16% |
| U240816C00032000 | 2024-05-08 12:05PM EDT | 2024-08-16 | 1.22 | 1.15 | 1.24 | -0.38 | -23.75% | 12 | 1,176 | 67.92% |
| U240920C00032000 | 2024-05-08 12:00PM EDT | 2024-09-20 | 1.54 | 1.38 | 1.52 | -0.51 | -24.88% | 2 | 329 | 63.65% |
| U241115C00032000 | 2024-05-07 12:12PM EDT | 2024-11-15 | 2.86 | 2.22 | 2.31 | 0.00 | - | 1 | 519 | 66.43% |
| U241220C00032000 | 2024-05-08 2:08PM EDT | 2024-12-20 | 2.59 | 2.15 | 2.55 | -0.46 | -15.08% | 111 | 1,775 | 62.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00032000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 7.50 | 7.75 | 8.95 | 0.00 | - | 30 | 30 | 276.95% |
| U240517P00032000 | 2024-05-08 11:43AM EDT | 2024-05-17 | 8.48 | 7.85 | 8.50 | +1.43 | +20.28% | 3 | 1,840 | 131.84% |
| U240524P00032000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 8.86 | 7.90 | 9.10 | 0.00 | - | 10 | 13 | 127.73% |
| U240607P00032000 | 2024-04-29 12:32PM EDT | 2024-06-07 | 7.47 | 7.40 | 9.15 | 0.00 | - | - | 2 | 81.64% |
| U240621P00032000 | 2024-05-08 1:33PM EDT | 2024-06-21 | 8.10 | 8.15 | 8.65 | +0.92 | +12.81% | 23 | 1,019 | 73.93% |
| U240719P00032000 | 2024-05-06 11:03AM EDT | 2024-07-19 | 7.53 | 8.15 | 8.90 | 0.00 | - | 1 | 70 | 62.50% |
| U240816P00032000 | 2024-04-17 10:13AM EDT | 2024-08-16 | 8.95 | 8.45 | 8.85 | 0.00 | - | 364 | 966 | 56.64% |
| U240920P00032000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 8.20 | 8.70 | 9.00 | 0.00 | - | 1 | 220 | 53.37% |
| U241115P00032000 | 2024-05-07 10:12AM EDT | 2024-11-15 | 8.55 | 9.30 | 10.50 | 0.00 | - | 1 | 259 | 62.40% |
| U241220P00032000 | 2024-05-07 2:48PM EDT | 2024-12-20 | 8.92 | 9.45 | 9.65 | 0.00 | - | 2 | 921 | 52.30% |
© 2024 Yahoo. All rights reserved.