Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 85 | 316 | 2024-05-10 | 8.39 | 0.00 | - | - | 9 |
| 0.35 | 0.00 | - | 414 | 927 | 2024-05-17 | 6.48 | 0.00 | - | 2 | 937 |
| 0.50 | 0.00 | - | 11 | 72 | 2024-05-24 | 7.95 | 0.00 | - | 10 | 16 |
| 0.64 | 0.00 | - | 10 | 69 | 2024-05-31 | 8.24 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 5 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.88 | 0.00 | - | 17 | 2,994 | 2024-06-21 | 7.05 | 0.00 | - | 70 | 407 |
| 1.22 | 0.00 | - | 13 | 431 | 2024-07-19 | 6.54 | 0.00 | - | 1 | 67 |
| 1.82 | 0.00 | - | 3 | 666 | 2024-08-16 | 7.59 | 0.00 | - | 1 | 2,715 |
| 2.26 | 0.00 | - | 10 | 323 | 2024-09-20 | 8.25 | 0.00 | - | 1 | 269 |
| 3.05 | 0.00 | - | 5 | 143 | 2024-11-15 | 8.75 | 0.00 | - | 10 | 313 |
| 3.35 | 0.00 | - | - | 2 | 2024-12-20 | 8.08 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.