Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00031000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 24 | 323 | 159.38% |
| U240517C00031000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.21 | -0.17 | -47.22% | 195 | 928 | 108.40% |
| U240524C00031000 | 2024-05-07 1:36PM EDT | 2024-05-24 | 0.48 | 0.26 | 0.30 | 0.00 | - | 6 | 73 | 92.19% |
| U240531C00031000 | 2024-05-08 11:42AM EDT | 2024-05-31 | 0.32 | 0.32 | 0.37 | -0.25 | -43.86% | 15 | 75 | 82.42% |
| U240607C00031000 | 2024-05-07 11:56AM EDT | 2024-06-07 | 0.63 | 0.38 | 0.91 | 0.00 | - | 4 | 12 | 88.96% |
| U240614C00031000 | 2024-05-06 10:18AM EDT | 2024-06-14 | 0.73 | 0.46 | 1.20 | 0.00 | - | 1 | 11 | 88.38% |
| U240621C00031000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.56 | 0.55 | 0.59 | -0.27 | -32.53% | 5 | 2,994 | 70.70% |
| U240719C00031000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 1.23 | 0.79 | 0.83 | 0.00 | - | 1 | 432 | 63.14% |
| U240816C00031000 | 2024-05-06 10:53AM EDT | 2024-08-16 | 1.82 | 1.37 | 1.63 | 0.00 | - | 3 | 666 | 69.97% |
| U240920C00031000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 2.24 | 1.71 | 1.76 | 0.00 | - | 1 | 323 | 64.70% |
| U241115C00031000 | 2024-05-07 11:20AM EDT | 2024-11-15 | 3.15 | 2.51 | 2.70 | 0.00 | - | 12 | 132 | 67.63% |
| U241220C00031000 | 2024-04-29 1:58PM EDT | 2024-12-20 | 3.35 | 2.75 | 2.86 | 0.00 | - | - | 2 | 64.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00031000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 8.39 | 6.65 | 6.95 | 0.00 | - | - | 9 | 128.13% |
| U240517P00031000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 6.48 | 6.85 | 7.00 | 0.00 | - | 2 | 937 | 101.56% |
| U240524P00031000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 7.95 | 6.35 | 7.25 | 0.00 | - | 10 | 16 | 53.91% |
| U240531P00031000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 8.24 | 6.50 | 7.75 | 0.00 | - | 1 | 2 | 82.42% |
| U240621P00031000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 7.05 | 7.15 | 7.85 | 0.00 | - | 70 | 407 | 76.90% |
| U240719P00031000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 6.54 | 7.25 | 7.45 | 0.00 | - | 1 | 67 | 55.52% |
| U240816P00031000 | 2024-04-29 10:09AM EDT | 2024-08-16 | 7.59 | 7.75 | 7.90 | 0.00 | - | 1 | 2,715 | 59.52% |
| U240920P00031000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 8.25 | 7.90 | 8.10 | 0.00 | - | 1 | 269 | 54.86% |
| U241115P00031000 | 2024-05-02 3:47PM EDT | 2024-11-15 | 8.75 | 8.40 | 8.65 | 0.00 | - | 10 | 313 | 54.64% |
| U241220P00031000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 8.15 | 8.60 | 8.85 | 0.00 | - | 1 | 38 | 53.10% |
© 2024 Yahoo. All rights reserved.