Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.03 | -9.38% | 182 | 1,583 | 2024-05-10 | 5.59 | 0.00 | - | 1 | 18 |
| 0.53 | -0.01 | -1.85% | 65 | 3,067 | 2024-05-17 | 4.93 | -0.24 | -4.64% | 3 | 2,288 |
| 0.64 | -0.01 | -1.54% | 15 | 136 | 2024-05-24 | 7.05 | 0.00 | - | 10 | 22 |
| 0.71 | -0.12 | -14.46% | 717 | 747 | 2024-05-31 | 7.28 | 0.00 | - | 2 | 8 |
| 0.85 | 0.00 | - | 4 | 46 | 2024-06-07 | 5.86 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.06 | -0.06 | -5.36% | 95 | 2,927 | 2024-06-21 | 5.65 | 0.00 | - | 11 | 4,528 |
| 1.37 | -0.13 | -8.28% | 19 | 975 | 2024-07-19 | 5.63 | -0.61 | -9.78% | 3 | 212 |
| 2.11 | -0.02 | -0.94% | 1 | 1,621 | 2024-08-16 | 7.00 | 0.00 | - | 10 | 976 |
| 2.53 | -0.04 | -1.56% | 11 | 1,154 | 2024-09-20 | 6.70 | 0.00 | - | 18 | 572 |
| 3.35 | -0.10 | -2.90% | 2 | 751 | 2024-11-15 | 7.89 | 0.00 | - | 5 | 319 |
| 3.75 | +0.10 | +2.74% | 10 | 593 | 2024-12-20 | 7.40 | -0.66 | -8.19% | 1 | 980 |
| 4.02 | +0.02 | +0.50% | 16 | 3,917 | 2025-01-17 | 7.60 | -0.50 | -6.17% | 2 | 2,877 |
| 5.60 | 0.00 | - | 1 | 150 | 2025-12-19 | 9.90 | 0.00 | - | 11 | 210 |
| 6.90 | 0.00 | - | 2 | 1,555 | 2026-01-16 | 9.44 | 0.00 | - | 5 | 5,270 |
© 2024 Yahoo. All rights reserved.