Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00030000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| U240517C00030000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| U240524C00030000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| U240531C00030000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 12.50% |
| U240607C00030000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240614C00030000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U240621C00030000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 12.50% |
| U240719C00030000 | 2024-05-07 1:11PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| U240816C00030000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| U240920C00030000 | 2024-05-07 1:02PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| U241115C00030000 | 2024-05-07 9:55AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U241220C00030000 | 2024-05-07 1:55PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| U250117C00030000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| U251219C00030000 | 2024-05-07 3:25PM EDT | 2025-12-19 | 6.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| U260116C00030000 | 2024-05-07 11:20AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00030000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517P00030000 | 2024-05-07 2:40PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240524P00030000 | 2024-04-24 9:31AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240531P00030000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240607P00030000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00030000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00030000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240816P00030000 | 2024-05-03 1:39PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240920P00030000 | 2024-05-06 11:06AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| U241115P00030000 | 2024-04-30 3:13PM EDT | 2024-11-15 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U241220P00030000 | 2024-05-07 9:39AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00030000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U251219P00030000 | 2024-05-01 10:14AM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U260116P00030000 | 2024-05-06 9:39AM EDT | 2026-01-16 | 9.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.