Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:29.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 430 | 669 | 2024-05-10 | 4.15 | 0.00 | - | 18 | 23 |
| 0.75 | 0.00 | - | 96 | 2,140 | 2024-05-17 | 5.05 | 0.00 | - | 2 | 1,883 |
| 0.82 | 0.00 | - | 6 | 64 | 2024-05-24 | 4.30 | 0.00 | - | - | 2 |
| 1.01 | 0.00 | - | 4 | 42 | 2024-05-31 | 5.15 | 0.00 | - | 1 | 5 |
| 1.07 | 0.00 | - | 11 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.29 | 0.00 | - | 119 | 975 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 441 |
| 1.69 | 0.00 | - | 13 | 807 | 2024-07-19 | 5.10 | 0.00 | - | 4 | 114 |
| 2.10 | 0.00 | - | 145 | 1,564 | 2024-08-16 | 7.35 | 0.00 | - | 4 | 974 |
| 2.85 | 0.00 | - | 1 | 165 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 341 |
| 3.70 | 0.00 | - | 1 | 690 | 2024-11-15 | 7.90 | 0.00 | - | 2 | 273 |
| 3.56 | 0.00 | - | 2 | 68 | 2024-12-20 | 7.24 | 0.00 | - | 1 | 286 |
© 2024 Yahoo. All rights reserved.