Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00029000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.21 | -0.14 | -40.00% | 351 | 708 | 202.34% |
| U240517C00029000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.40 | 0.37 | 0.42 | -0.30 | -42.86% | 28 | 2,142 | 116.80% |
| U240524C00029000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 0.51 | 0.48 | 0.54 | -0.31 | -37.80% | 23 | 63 | 95.90% |
| U240531C00029000 | 2024-05-08 12:35PM EDT | 2024-05-31 | 0.64 | 0.56 | 0.62 | -0.32 | -33.33% | 13 | 48 | 84.47% |
| U240607C00029000 | 2024-04-29 2:14PM EDT | 2024-06-07 | 1.07 | 0.28 | 0.78 | 0.00 | - | 11 | 12 | 71.00% |
| U240621C00029000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 0.90 | 0.83 | 0.89 | -0.25 | -21.74% | 26 | 1,000 | 71.39% |
| U240719C00029000 | 2024-05-07 2:46PM EDT | 2024-07-19 | 1.61 | 1.13 | 1.39 | 0.00 | - | 1 | 808 | 66.65% |
| U240816C00029000 | 2024-05-08 12:44PM EDT | 2024-08-16 | 1.87 | 1.77 | 1.83 | -0.52 | -21.76% | 7 | 2,028 | 68.21% |
| U240920C00029000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.48 | 2.10 | 2.37 | -0.37 | -12.98% | 2 | 165 | 66.50% |
| U241115C00029000 | 2024-05-08 3:39PM EDT | 2024-11-15 | 3.00 | 2.96 | 3.05 | -0.75 | -20.00% | 1 | 682 | 67.19% |
| U241220C00029000 | 2024-05-08 2:23PM EDT | 2024-12-20 | 3.40 | 3.20 | 3.90 | -0.65 | -16.05% | 8 | 70 | 69.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00029000 | 2024-05-08 10:50AM EDT | 2024-05-10 | 4.95 | 5.00 | 6.20 | +1.05 | +26.92% | 1 | 23 | 306.64% |
| U240517P00029000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 5.14 | 5.20 | 5.30 | +0.09 | +1.78% | 1 | 1,883 | 112.11% |
| U240524P00029000 | 2024-05-07 1:19PM EDT | 2024-05-24 | 4.37 | 5.20 | 6.40 | 0.00 | - | 6 | 5 | 120.70% |
| U240531P00029000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 5.15 | 4.55 | 6.05 | 0.00 | - | 1 | 5 | 73.34% |
| U240621P00029000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 4.70 | 5.55 | 5.65 | 0.00 | - | 1 | 441 | 65.43% |
| U240719P00029000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 5.10 | 5.65 | 6.45 | 0.00 | - | 4 | 114 | 63.77% |
| U240816P00029000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 7.35 | 6.25 | 6.35 | 0.00 | - | 4 | 974 | 59.67% |
| U240920P00029000 | 2024-05-06 10:44AM EDT | 2024-09-20 | 6.00 | 6.50 | 6.65 | 0.00 | - | 1 | 341 | 56.45% |
| U241115P00029000 | 2024-04-22 2:58PM EDT | 2024-11-15 | 7.90 | 6.40 | 7.25 | 0.00 | - | 2 | 273 | 51.27% |
| U241220P00029000 | 2024-05-03 2:54PM EDT | 2024-12-20 | 7.24 | 7.25 | 7.50 | 0.00 | - | 1 | 286 | 54.66% |
© 2024 Yahoo. All rights reserved.