Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00028500 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.28 | -0.19 | -41.30% | 197 | 428 | 166.41% |
| U240517C00028500 | 2024-05-08 1:58PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.30 | -37.50% | 3 | 95 | 111.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00028500 | 2024-04-24 10:55AM EDT | 2024-05-17 | 5.65 | 4.75 | 4.85 | 0.00 | - | - | 1 | 104.49% |
© 2024 Yahoo. All rights reserved.