Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.14 | -19.72% | 91 | 1,041 | 2024-05-10 | 3.43 | 0.00 | - | 2 | 52 |
| 0.92 | -0.04 | -4.17% | 119 | 2,340 | 2024-05-17 | 3.57 | -0.03 | -0.83% | 3 | 2,273 |
| 1.15 | +0.04 | +3.60% | 2 | 188 | 2024-05-24 | 3.74 | 0.00 | - | 1 | 3 |
| 1.17 | -0.18 | -13.33% | 8 | 150 | 2024-05-31 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2 | 41 | 2024-06-07 | - | - | - | - | - |
| 1.60 | 0.00 | - | 29 | 943 | 2024-06-21 | 4.02 | -0.12 | -2.90% | 10 | 1,327 |
| 1.86 | -0.02 | -1.06% | 9 | 588 | 2024-07-19 | 4.84 | 0.00 | - | 1 | 193 |
| 2.72 | +0.03 | +1.12% | 2 | 446 | 2024-08-16 | 5.25 | 0.00 | - | 3 | 1,134 |
| 3.09 | -0.01 | -0.32% | 1 | 288 | 2024-09-20 | 5.30 | 0.00 | - | 22 | 579 |
| 4.10 | +0.05 | +1.23% | 4 | 398 | 2024-11-15 | 6.65 | 0.00 | - | 1 | 1,019 |
| 3.75 | 0.00 | - | 6 | 59 | 2024-12-20 | 7.13 | 0.00 | - | 2 | 252 |
| 7.65 | +0.67 | +9.60% | 1 | 287 | 2026-01-16 | 8.48 | 0.00 | - | 1 | 2,491 |
© 2024 Yahoo. All rights reserved.